Sumitomo Rubber Industries, Ltd. - Price History
Stock symbol SMTUF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SMTUF (Sumitomo Rubber Industries, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.22 | $11.22 |
| December 2023 | $11.22 | $11.22 |
| November 2023 | $9.04 | $9.04 |
| October 2023 | $9.04 | $9.04 |
| September 2023 | $9.04 | $9.04 |
| August 2023 | $9.04 | $9.04 |
| July 2023 | $9.04 | $9.04 |
| June 2023 | $9.04 | $9.04 |
| May 2023 | $9.04 | $9.04 |
| April 2023 | $9.04 | $9.04 |
| March 2023 | $8.46 | $8.46 |
| February 2023 | $9.20 | $9.20 |
| January 2023 | $8.80 | $8.80 |
| December 2022 | $8.76 | $8.76 |
| November 2022 | -$5.79 | $8.12 |
| October 2022 | -$6.28 | $8.81 |
| September 2022 | -$6.28 | $8.81 |
| August 2022 | -$6.26 | $8.77 |
| July 2022 | -$6.32 | $8.86 |
| June 2022 | -$6.32 | $8.86 |
| May 2022 | $8.48 | $9.45 |
| April 2022 | $7.84 | $8.74 |
| March 2022 | $7.84 | $8.74 |
| February 2022 | $9.16 | $10.21 |
| January 2022 | $9.17 | $10.22 |
| December 2021 | $9.17 | $10.23 |
| November 2021 | -$17.49 | $10.50 |
| October 2021 | -$20.95 | $12.58 |
| September 2021 | -$20.07 | $12.05 |
| August 2021 | -$22.32 | $13.40 |
| July 2021 | -$22.32 | $13.40 |
| June 2021 | -$22.32 | $13.40 |
| May 2021 | $19.32 | $13.40 |
| April 2021 | $12.20 | $8.46 |
| March 2021 | $12.20 | $8.46 |
| February 2021 | $12.20 | $8.46 |
| January 2021 | $12.20 | $8.46 |
| December 2020 | $14.40 | $9.99 |
| November 2020 | -$21.64 | $9.99 |
| October 2020 | -$20.36 | $9.40 |
| September 2020 | -$20.36 | $9.40 |
| August 2020 | -$20.36 | $9.40 |
| July 2020 | -$20.36 | $9.40 |
| June 2020 | -$17.66 | $8.15 |
| May 2020 | $36.50 | $8.15 |
| April 2020 | $36.50 | $8.15 |
| March 2020 | $36.50 | $8.15 |
| February 2020 | $51.72 | $11.55 |
| January 2020 | $51.72 | $11.55 |
| December 2019 | $51.72 | $11.55 |
| November 2019 | -$82.62 | $11.55 |
| October 2019 | -$82.62 | $11.55 |
| September 2019 | -$82.62 | $11.55 |
| August 2019 | -$79.40 | $11.10 |
| July 2019 | -$79.40 | $11.10 |
| June 2019 | -$79.40 | $11.10 |
| May 2019 | $99.43 | $11.10 |
| April 2019 | $109.74 | $12.25 |
| March 2019 | $109.74 | $12.25 |
| February 2019 | $109.74 | $12.25 |
| January 2019 | $109.74 | $12.25 |
| December 2018 | $108.84 | $12.15 |
| November 2018 | -$130.76 | $13.80 |
| October 2018 | -$165.80 | $17.50 |
| September 2018 | -$165.80 | $17.50 |
| August 2018 | -$165.80 | $17.50 |
| July 2018 | -$165.80 | $17.50 |
| June 2018 | -$165.80 | $17.50 |
| May 2018 | $118.43 | $17.50 |
| April 2018 | $121.13 | $17.90 |
| March 2018 | $121.13 | $17.90 |
| February 2018 | $121.13 | $17.90 |
| January 2018 | $121.13 | $17.90 |
| December 2017 | $121.13 | $17.90 |
| November 2017 | -$85.77 | $18.75 |
| October 2017 | -$85.77 | $18.75 |
| September 2017 | -$80.51 | $17.60 |
| August 2017 | -$75.71 | $16.55 |
| July 2017 | -$81.20 | $17.75 |
| June 2017 | -$81.20 | $17.75 |
| May 2017 | $33.17 | $17.75 |
| April 2017 | $30.83 | $16.50 |
| March 2017 | $30.83 | $16.50 |
| February 2017 | $25.13 | $13.45 |
| January 2017 | $25.13 | $13.45 |
| December 2016 | $25.13 | $13.45 |
| November 2016 | -$21.58 | $13.45 |
| October 2016 | -$21.58 | $13.45 |
| September 2016 | -$21.58 | $13.45 |
| August 2016 | -$21.58 | $13.45 |
| July 2016 | -$21.58 | $13.45 |
| June 2016 | -$21.28 | $13.26 |
| May 2016 | $24.23 | $14.90 |
| April 2016 | $24.23 | $14.90 |
| March 2016 | $19.89 | $12.23 |
| February 2016 | $19.89 | $12.23 |
| January 2016 | $19.89 | $12.23 |
| December 2015 | $21.95 | $13.50 |
| November 2015 | -$27.09 | $13.63 |
| October 2015 | -$28.44 | $14.31 |
| September 2015 | -$29.53 | $14.86 |
| August 2015 | -$29.53 | $14.86 |
| July 2015 | -$29.53 | $14.86 |
| June 2015 | -$29.53 | $14.86 |
| May 2015 | $20.15 | $14.86 |
| April 2015 | $20.15 | $14.86 |
| March 2015 | $20.15 | $14.86 |
| February 2015 | $20.15 | $14.86 |
| January 2015 | $20.15 | $14.86 |
| December 2014 | $19.73 | $14.55 |
| November 2014 | -$20.95 | $14.55 |
| October 2014 | -$20.95 | $14.55 |
| September 2014 | -$20.95 | $14.55 |
| August 2014 | -$19.61 | $13.62 |
| July 2014 | -$19.61 | $13.62 |
| June 2014 | -$19.61 | $13.62 |
| May 2014 | $9.19 | $13.62 |
| April 2014 | $8.57 | $12.71 |
| March 2014 | $8.57 | $12.71 |
| February 2014 | $8.98 | $13.31 |
| January 2014 | $9.83 | $14.58 |
| December 2013 | $9.25 | $13.71 |
| November 2013 | -$7.62 | $13.71 |
| October 2013 | -$7.89 | $14.20 |
| September 2013 | -$9.33 | $16.80 |
| August 2013 | -$9.33 | $16.80 |
| July 2013 | -$9.33 | $16.80 |
| June 2013 | -$9.33 | $16.80 |
| May 2013 | -$1 | $16.80 |
SMTUF
Price: $11.22
52 week price:
Dividend Yield: 5.85%
5-year range yield:
Forward Dividend Yield: 9.27%
Dividend Per Share: 1.05 USD
P/E Ratio: 280.50
Exchange: PNK
Market Capitalization: 3.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: -11.76%
DGR5: -6.95%
DGR10: 30.00%