SUMMIT INDUSTRIAL INCOME REIT dividends
Stock symbol SMU-UN.TO is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for SMU-UN.TO as of April 26, 2024 is 0.85%. Average dividend growth rate for stock SUMMIT INDUSTRIAL INCOME REIT (SMU-UN.TO) for past three years is -1.26%.
Dividend history for stock SMU-UN.TO (SUMMIT INDUSTRIAL INCOME REIT) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
SUMMIT INDUSTRIAL INCOME REIT Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-10-28 | 0.0484 CAD | 17.83 CAD | 17.83 CAD | |
| 2022-09-28 | 0.0484 CAD | 16.68 CAD | 16.73 CAD | |
| 2022-08-30 | 0.0484 CAD | 18.44 CAD | 18.55 CAD | |
| 2022-07-28 | 0.0484 CAD | 17.99 CAD | 18.14 CAD | |
| 2022-06-29 | 0.0484 CAD | 16.64 CAD | 16.83 CAD | |
| 2022-05-30 | 0.0484 CAD (2.98%) | 18.97 CAD | 19.23 CAD | |
| 2022-04-28 | 0.0470 CAD | 21.18 CAD | 21.53 CAD | |
| 2022-03-30 | 0.0470 CAD | 21.32 CAD | 21.72 CAD | |
| 2022-02-25 | 0.0470 CAD | 21.51 CAD | 21.96 CAD | |
| 2022-01-28 | 0.0470 CAD | 21.07 CAD | 21.56 CAD | |
| 2021-12-30 | 0.0470 CAD | 22.76 CAD | 23.34 CAD | |
| 2021-11-29 | 0.0470 CAD | 22.57 CAD | 23.19 CAD | |
| 2021-10-28 | 0.0470 CAD | 23.13 CAD | 23.82 CAD | |
| 2021-09-28 | 0.0470 CAD | 19.98 CAD | 20.61 CAD | |
| 2021-08-30 | 0.0470 CAD | 20.99 CAD | 21.70 CAD | |
| 2021-07-29 | 0.0470 CAD | 18.21 CAD | 18.87 CAD | |
| 2021-06-29 | 0.0470 CAD | 17.20 CAD | 17.87 CAD | |
| 2021-05-28 | 0.0470 CAD (4.44%) | 15.34 CAD | 15.98 CAD | |
| 2021-04-29 | 0.0450 CAD | 14.97 CAD | 15.64 CAD | |
| 2021-03-30 | 0.0450 CAD | 13.52 CAD | 14.17 CAD | |
| 2021-02-25 | 0.0450 CAD | 12.89 CAD | 13.55 CAD | |
| 2021-01-28 | 0.0450 CAD | 12.79 CAD | 13.49 CAD | |
| 2020-12-30 | 0.0450 CAD | 12.85 CAD | 13.60 CAD | |
| 2020-11-27 | 0.0450 CAD | 12.49 CAD | 13.26 CAD | |
| 2020-10-29 | 0.0450 CAD | 12.58 CAD | 13.40 CAD | |
| 2020-09-29 | 0.0450 CAD | 11.95 CAD | 12.77 CAD | |
| 2020-08-28 | 0.0450 CAD | 11.11 CAD | 11.92 CAD | |
| 2020-07-30 | 0.0450 CAD | 11.29 CAD | 12.15 CAD | |
| 2020-06-29 | 0.0450 CAD | 10.20 CAD | 11.02 CAD | |
| 2020-05-28 | 0.0450 CAD | 9.48 CAD | 10.29 CAD | |
| 2020-04-29 | 0.0450 CAD | 9.73 CAD | 10.60 CAD | |
| 2020-03-30 | 0.0450 CAD | 7.41 CAD | 8.11 CAD | |
| 2020-02-27 | 0.0450 CAD | 11.97 CAD | 13.17 CAD | |
| 2020-01-30 | 0.0450 CAD | 11.65 CAD | 12.86 CAD | |
| 2019-12-30 | 0.0450 CAD | 10.98 CAD | 12.17 CAD | |
| 2019-11-28 | 0.0450 CAD | 11.55 CAD | 12.85 CAD | |
| 2019-10-30 | 0.0450 CAD | 11.42 CAD | 12.75 CAD | |
| 2019-09-27 | 0.0450 CAD (-35.71%) | 11.73 CAD | 13.14 CAD | |
| 2019-09-18 | 0.0700 CAD (55.56%) | 11.15 CAD | 12.53 CAD | |
| 2019-08-29 | 0.0450 CAD | 11.28 CAD | 12.75 CAD | |
| 2019-07-30 | 0.0450 CAD | 11.50 CAD | 13.04 CAD | |
| 2019-06-27 | 0.0450 CAD | 11.33 CAD | 12.89 CAD | |
| 2019-05-30 | 0.0450 CAD (4.65%) | 11.09 CAD | 12.66 CAD | |
| 2019-04-29 | 0.0430 CAD | 10.19 CAD | 11.68 CAD | |
| 2019-03-28 | 0.0430 CAD | 10.45 CAD | 12.02 CAD | |
| 2019-02-27 | 0.0430 CAD | 9.67 CAD | 11.16 CAD | |
| 2019-01-30 | 0.0430 CAD | 8.81 CAD | 10.21 CAD | |
| 2018-12-28 | 0.0430 CAD | 8.10 CAD | 9.43 CAD | |
| 2018-11-29 | 0.0430 CAD | 8.22 CAD | 9.61 CAD | |
| 2018-10-30 | 0.0430 CAD | 7.70 CAD | 9.04 CAD | |
| 2018-09-27 | 0.0430 CAD | 7.49 CAD | 8.84 CAD | |
| 2018-08-30 | 0.0430 CAD | 7.49 CAD | 8.88 CAD | |
| 2018-07-30 | 0.0430 CAD | 7.33 CAD | 8.73 CAD | |
| 2018-06-28 | 0.0430 CAD | 7.21 CAD | 8.63 CAD | |
| 2018-05-30 | 0.0430 CAD (138.89%) | 7.29 CAD | 8.77 CAD | |
| 2018-05-15 | 0.0180 CAD (-58.14%) | 7.12 CAD | 8.61 CAD | |
| 2018-04-27 | 0.0430 CAD | 6.87 CAD | 8.33 CAD | |
| 2018-03-28 | 0.0430 CAD | 6.64 CAD | 8.09 CAD | |
| 2018-02-27 | 0.0430 CAD | 6.52 CAD | 7.98 CAD | |
| 2018-01-30 | 0.0430 CAD | 6.53 CAD | 8.04 CAD | |
| 2017-12-29 | 0.0430 CAD | 5.94 CAD | 7.35 CAD | |
| 2017-12-28 | 0.0430 CAD | 5.94 CAD | 7.35 CAD | |
| 2017-11-29 | 0.0430 CAD | 5.94 CAD | 7.40 CAD | |
| 2017-10-30 | 0.0430 CAD | 5.89 CAD | 7.37 CAD | |
| 2017-09-28 | 0.0430 CAD | 5.91 CAD | 7.44 CAD | |
| 2017-08-29 | 0.0430 CAD | 5.75 CAD | 7.29 CAD | |
| 2017-07-27 | 0.0430 CAD | 5.61 CAD | 7.15 CAD | |
| 2017-06-28 | 0.0430 CAD | 5.55 CAD | 7.12 CAD | |
| 2017-05-29 | 0.0430 CAD (2.38%) | 5.33 CAD | 6.87 CAD | |
| 2017-04-26 | 0.0420 CAD | 5.09 CAD | 6.60 CAD | |
| 2017-03-29 | 0.0420 CAD | 4.98 CAD | 6.50 CAD | |
| 2017-02-24 | 0.0420 CAD | 4.94 CAD | 6.49 CAD | |
| 2017-01-27 | 0.0420 CAD | 4.75 CAD | 6.28 CAD | |
| 2016-12-28 | 0.0420 CAD | 4.78 CAD | 6.36 CAD | |
| 2016-11-28 | 0.0420 CAD | 4.71 CAD | 6.31 CAD | |
| 2016-10-27 | 0.0420 CAD | 4.69 CAD | 6.33 CAD | |
| 2016-09-28 | 0.0420 CAD | 4.80 CAD | 6.52 CAD | |
| 2016-08-29 | 0.0420 CAD | 4.67 CAD | 6.39 CAD | |
| 2016-07-28 | 0.0420 CAD | 4.67 CAD | 6.42 CAD | |
| 2016-07-27 | 0.0420 CAD | 4.69 CAD | 6.45 CAD | |
| 2016-06-28 | 0.0420 CAD | 4.34 CAD | 6.01 CAD | |
| 2016-05-27 | 0.0420 CAD | 4.46 CAD | 6.22 CAD | |
| 2016-04-27 | 0.0420 CAD | 4.31 CAD | 6.05 CAD | |
| 2016-03-29 | 0.0420 CAD | 4.28 CAD | 6.05 CAD | |
| 2016-02-25 | 0.0420 CAD | 4.08 CAD | 5.81 CAD | |
| 2016-01-27 | 0.0420 CAD | 4.00 CAD | 5.74 CAD | |
| 2015-12-29 | 0.0420 CAD | 4.19 CAD | 6.05 CAD | |
| 2015-11-26 | 0.0420 CAD | 4.26 CAD | 6.20 CAD | |
| 2015-10-28 | 0.0420 CAD | 4.12 CAD | 6.04 CAD | |
| 2015-09-28 | 0.0420 CAD | 4.05 CAD | 5.98 CAD | |
| 2015-08-27 | 0.0420 CAD | 4.06 CAD | 6.03 CAD | |
| 2015-07-29 | 0.0420 CAD | 3.90 CAD | 5.84 CAD | |
| 2015-06-26 | 0.0420 CAD (162.50%) | 3.96 CAD | 5.96 CAD | |
| 2015-05-27 | 0.0160 CAD (-61.90%) | 4.03 CAD | 6.12 CAD | |
| 2015-04-28 | 0.0420 CAD | 4.10 CAD | 6.24 CAD | |
| 2015-03-27 | 0.0420 CAD | 3.98 CAD | 6.10 CAD | |
| 2015-02-25 | 0.0420 CAD | 4.06 CAD | 6.26 CAD | |
| 2015-01-28 | 0.0420 CAD | 3.99 CAD | 6.19 CAD | |
| 2014-12-29 | 0.0420 CAD | 3.71 CAD | 5.80 CAD | |
| 2014-11-26 | 0.0420 CAD | 3.91 CAD | 6.16 CAD | |
| 2014-10-29 | 0.0420 CAD | 3.79 CAD | 6.00 CAD | |
| 2014-09-26 | 0.0420 CAD | 3.78 CAD | 6.04 CAD | |
| 2014-08-27 | 0.0420 CAD | 3.98 CAD | 6.40 CAD | |
| 2014-07-29 | 0.0420 CAD | 3.84 CAD | 6.22 CAD | |
| 2014-06-27 | 0.0420 CAD | 3.79 CAD | 6.18 CAD | |
| 2014-06-26 | 0.0420 CAD | 3.76 CAD | 6.17 CAD | |
| 2014-05-28 | 0.0420 CAD (2.94%) | 3.52 CAD | 5.82 CAD | |
| 2014-04-28 | 0.0408 CAD | 3.47 CAD | 5.78 CAD | |
| 2014-03-27 | 0.0408 CAD | 3.61 CAD | 6.05 CAD | |
| 2014-02-26 | 0.0408 CAD | 3.59 CAD | 6.05 CAD | |
| 2014-01-29 | 0.0408 CAD | 3.47 CAD | 5.89 CAD | |
| 2013-12-27 | 0.0408 CAD | 3.28 CAD | 5.60 CAD | |
| 2013-11-27 | 0.0408 CAD | 3.33 CAD | 5.74 CAD | |
| 2013-10-29 | 0.0408 CAD | 3.45 CAD | 5.99 CAD | |
| 2013-09-26 | 0.0408 CAD | 3.20 CAD | 5.59 CAD | |
| 2013-08-28 | 0.0408 CAD | 3.02 CAD | 5.31 CAD | |
| 2013-07-29 | 0.0408 CAD | 3.25 CAD | 5.77 CAD | |
| 2013-06-26 | 0.0408 CAD | 3.38 CAD | 6.03 CAD | |
| 2013-05-29 | 0.0408 CAD | 3.59 CAD | 6.46 CAD | |
| 2013-04-26 | 0.0408 CAD | 3.63 CAD | 6.56 CAD | |
| 2013-03-26 | 0.0408 CAD (-99.80%) | 3.62 CAD | 6.59 CAD | |
| 2012-01-13 | 20.4001 CAD (20.57%) | 5.96 CAD | 10.92 CAD | |
| 2011-12-19 | 16.9201 CAD (2720.00%) | 2.68 CAD | 28.80 CAD | |
| 2011-03-29 | 0.6000 CAD (-90.57%) | 1.05 CAD | 24.00 CAD | |
| 2010-12-29 | 6.3600 CAD (178.95%) | 1.15 CAD | 27.00 CAD | |
| 2009-12-29 | 2.2800 CAD (58.33%) | 0.78 CAD | 24.00 CAD | |
| 2007-12-13 | 1.4400 CAD (380%) | 0.59 CAD | 18.60 CAD | |
| 2006-06-28 | 0.3000 CAD | 0.58 CAD | 19.80 CAD | |
| 2006-03-29 | 0.3000 CAD | 0.65 CAD | 22.80 CAD | |
| 2005-10-27 | 0.3000 CAD | 0.59 CAD | 21.00 CAD | |
| 2005-07-27 | 0.3000 CAD | 0.59 CAD | 21.00 CAD | |
| 2005-04-27 | 0.3000 CAD | 0.61 CAD | 22.20 CAD | |
| 2005-01-27 | 0.3000 CAD | 0.50 CAD | 18.36 CAD | |
| 2004-10-27 | 0.3000 CAD | 0.59 CAD | 22.20 CAD | |
| 2004-07-28 | 0.3000 CAD | 0.57 CAD | 21.60 CAD | |
| 2004-04-28 | 0.3000 CAD (1100%) | 0.51 CAD | 19.80 CAD | |
| 2004-01-28 | 0.0250 CAD (-91.32%) | 8.94 CAD | 16.56 CAD | |
| 2003-10-29 | 0.2880 CAD (4.35%) | 0.54 CAD | 21.00 CAD | |
| 2003-07-29 | 0.2760 CAD | 0.68 CAD | 27.00 CAD |
SMU-UN.TO
Price: CA$23.48
52 week price:
Dividend Yield: 2.45%
5-year range yield:
Forward Dividend Yield: 0.85%
Payout Ratio: 33.77%
Payout Ratio Range:
Dividend Per Share: 0.19 CAD
Earnings Per Share: 0.86 CAD
P/E Ratio: 8.79
Exchange: TOR
Sector: Real Estate
Industry: REIT - Industrial
Volume: 23809
Market Capitalization: 4.5 billion
Average Dividend Frequency: 11
Years Paying Dividends: 14
DGR3: -1.26%
DGR5: 2.60%
DGR10: -2.47%