SMU SA - Price History
Monthly price history for SMU.SN (SMU SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CLP187 | CLP187 |
| April 2024 | CLP178 | CLP178 |
| March 2024 | CLP170 | CLP170 |
| February 2024 | CLP163 | CLP163 |
| January 2024 | CLP150 | CLP150 |
| December 2023 | CLP162 | CLP162 |
| November 2023 | CLP161 | CLP161 |
| October 2023 | CLP154 | CLP155 |
| September 2023 | CLP155 | CLP156 |
| August 2023 | CLP155 | CLP158 |
| July 2023 | CLP155 | CLP158 |
| June 2023 | CLP138 | CLP141 |
| May 2023 | CLP134 | CLP137 |
| April 2023 | CLP135 | CLP141 |
| March 2023 | CLP135 | CLP146 |
| February 2023 | CLP126 | CLP136 |
| January 2023 | CLP115 | CLP124 |
| December 2022 | CLP108 | CLP116 |
| November 2022 | CLP99 | CLP110 |
| October 2022 | CLP86 | CLP96 |
| September 2022 | CLP84 | CLP93 |
| August 2022 | CLP85 | CLP98 |
| July 2022 | CLP80 | CLP92 |
| June 2022 | CLP76 | CLP87 |
| May 2022 | CLP83 | CLP102 |
| April 2022 | CLP65 | CLP79 |
| March 2022 | CLP70 | CLP90 |
| February 2022 | CLP62 | CLP80 |
| January 2022 | CLP74 | CLP94 |
| December 2021 | CLP67 | CLP86 |
| November 2021 | CLP75 | CLP100 |
| October 2021 | CLP61 | CLP81 |
| September 2021 | CLP62 | CLP83 |
| August 2021 | CLP62 | CLP85 |
| July 2021 | CLP57 | CLP78 |
| June 2021 | CLP64 | CLP87 |
| May 2021 | CLP74 | CLP102 |
| April 2021 | CLP74 | CLP102 |
| March 2021 | CLP84 | CLP118 |
| February 2021 | CLP76 | CLP107 |
| January 2021 | CLP74 | CLP105 |
| December 2020 | CLP75 | CLP107 |
| November 2020 | CLP81 | CLP116 |
| October 2020 | CLP71 | CLP101 |
| September 2020 | CLP82 | CLP117 |
| August 2020 | CLP91 | CLP130 |
| July 2020 | CLP95 | CLP135 |
| June 2020 | CLP106 | CLP152 |
| May 2020 | CLP95 | CLP135 |
| April 2020 | CLP98 | CLP140 |
| March 2020 | CLP88 | CLP129 |
| February 2020 | CLP83 | CLP122 |
| January 2020 | CLP94 | CLP139 |
| December 2019 | CLP100 | CLP147 |
| November 2019 | CLP98 | CLP145 |
| October 2019 | CLP97 | CLP144 |
| September 2019 | CLP117 | CLP173 |
| August 2019 | CLP112 | CLP165 |
| July 2019 | CLP122 | CLP180 |
| June 2019 | CLP122 | CLP180 |
| May 2019 | CLP121 | CLP178 |
| April 2019 | CLP120 | CLP179 |
| March 2019 | CLP119 | CLP177 |
| February 2019 | CLP118 | CLP177 |
| January 2019 | CLP124 | CLP184 |
| December 2018 | CLP128 | CLP190 |
| November 2018 | CLP129 | CLP193 |
| October 2018 | CLP123 | CLP183 |
| September 2018 | CLP133 | CLP199 |
| August 2018 | CLP129 | CLP192 |
| July 2018 | CLP129 | CLP191 |
| June 2018 | CLP129 | CLP192 |
| May 2018 | CLP133 | CLP198 |
| April 2018 | CLP130 | CLP194 |
| March 2018 | CLP124 | CLP185 |
| February 2018 | CLP126 | CLP188 |
| January 2018 | CLP132 | CLP197 |
| December 2017 | CLP125 | CLP186 |
| November 2017 | CLP111 | CLP165 |
| October 2017 | CLP114 | CLP170 |
| September 2017 | CLP111 | CLP166 |
| August 2017 | CLP114 | CLP170 |
| July 2017 | CLP117 | CLP174 |
| June 2017 | CLP113 | CLP168 |
| May 2017 | CLP111 | CLP165 |
| April 2017 | CLP99 | CLP147 |
| March 2017 | CLP93 | CLP139 |
| February 2017 | CLP79 | CLP117 |
| January 2017 | CLP75 | CLP112 |
SMU.SN
Price: CLP187
Dividend Yield: 6.21%
Forward Dividend Yield: 10.18%
Payout Ratio: 38.63%
Dividend Per Share: 19.03 CLP
Earnings Per Share: 15.15 CLP
P/E Ratio: 10.36
Exchange: SGO
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 1.1 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%