HAMILTON CHAMPIONS U.S. Dividend Index CDN$ Hedged Units ( SMVP.TO) - Price History
Monthly price history for SMVP.TO (HAMILTON CHAMPIONS U.S. Dividend Index CDN$ Hedged Units)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$17.91 | CA$17.91 |
| June 2026 | CA$17.55 | CA$17.55 |
| May 2026 | CA$16.91 | CA$16.91 |
| April 2026 | CA$16.94 | CA$16.97 |
| March 2026 | CA$16.96 | CA$17.03 |
| February 2026 | CA$17.81 | CA$17.91 |
| January 2026 | CA$17.06 | CA$17.19 |
| December 2025 | CA$16.04 | CA$16.20 |
| November 2025 | CA$16.20 | CA$16.39 |
| October 2025 | CA$15.68 | CA$15.90 |
| September 2025 | CA$15.91 | CA$16.16 |
| August 2025 | CA$16.05 | CA$16.33 |
| July 2025 | CA$15.66 | CA$15.96 |
| June 2025 | CA$15.55 | CA$15.88 |
| May 2025 | CA$15.42 | CA$15.78 |
| April 2025 | CA$15.16 | CA$15.54 |
| March 2025 | CA$15.76 | CA$16.18 |
| February 2025 | CA$15.88 | CA$16.33 |
| January 2025 | CA$15.63 | CA$16.09 |
SMVP.TO
Price: CA$17.91
52 week price:
Forward Dividend Yield: 2.26%
Dividend Per Share: 0.40 CAD
P/E Ratio: 26.34
Exchange: TOR
Average Dividend Frequency: 11
Years Paying Dividends: 2