SUNY CELLULAR COMM - Price History
Monthly price history for SNCM.TA (SUNY CELLULAR COMM)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA103 | ILA103 |
April 2024 | ILA104.10 | ILA104.10 |
March 2024 | ILA113 | ILA113 |
February 2024 | ILA105.70 | ILA105.70 |
January 2024 | ILA98.50 | ILA98.50 |
December 2023 | ILA93.70 | ILA93.70 |
November 2023 | ILA91.20 | ILA91.20 |
October 2023 | ILA81.40 | ILA81.40 |
September 2023 | ILA95.80 | ILA95.80 |
August 2023 | ILA104.80 | ILA104.80 |
July 2023 | ILA101.98 | ILA137.60 |
June 2023 | ILA105.02 | ILA141.70 |
May 2023 | ILA104.43 | ILA140.90 |
April 2023 | ILA102.65 | ILA138.50 |
March 2023 | ILA102.72 | ILA138.60 |
February 2023 | ILA95.65 | ILA141.80 |
January 2023 | ILA104.28 | ILA154.60 |
December 2022 | ILA108.12 | ILA160.30 |
November 2022 | ILA109.88 | ILA162.90 |
October 2022 | ILA118.97 | ILA181.10 |
September 2022 | ILA118.78 | ILA180.80 |
August 2022 | ILA118.91 | ILA181 |
July 2022 | ILA111.24 | ILA177.90 |
June 2022 | ILA112.18 | ILA179.40 |
May 2022 | ILA114.87 | ILA183.70 |
April 2022 | ILA116.67 | ILA191.30 |
March 2022 | ILA109.29 | ILA179.20 |
February 2022 | ILA99.28 | ILA167.10 |
January 2022 | ILA95.72 | ILA161.10 |
December 2021 | ILA99.22 | ILA167 |
November 2021 | ILA94.59 | ILA159.20 |
October 2021 | ILA83.87 | ILA145.20 |
September 2021 | ILA81.97 | ILA141.90 |
August 2021 | ILA77.51 | ILA138.90 |
July 2021 | ILA79.85 | ILA143.10 |
June 2021 | ILA81.30 | ILA145.70 |
May 2021 | ILA79.96 | ILA143.30 |
April 2021 | ILA65.29 | ILA117 |
March 2021 | ILA59.98 | ILA107.50 |
February 2021 | ILA60.71 | ILA108.80 |
January 2021 | ILA62.27 | ILA111.60 |
December 2020 | ILA68.63 | ILA123 |
November 2020 | ILA65.29 | ILA117 |
October 2020 | ILA55.63 | ILA99.70 |
September 2020 | ILA49.44 | ILA88.60 |
August 2020 | ILA47.10 | ILA84.40 |
July 2020 | ILA47.82 | ILA85.70 |
June 2020 | ILA48.10 | ILA86.20 |
May 2020 | ILA54.35 | ILA97.40 |
April 2020 | ILA60.71 | ILA108.80 |
March 2020 | ILA52.28 | ILA93.70 |
February 2020 | ILA80.86 | ILA144.90 |
January 2020 | ILA85.99 | ILA154.10 |
December 2019 | ILA91.90 | ILA164.70 |
November 2019 | ILA99.10 | ILA177.60 |
October 2019 | ILA98.49 | ILA176.50 |
September 2019 | ILA89.06 | ILA159.60 |
August 2019 | ILA92.35 | ILA165.50 |
July 2019 | ILA105.02 | ILA188.20 |
June 2019 | ILA109.59 | ILA196.40 |
May 2019 | ILA114.89 | ILA205.90 |
April 2019 | ILA120.30 | ILA215.60 |
March 2019 | ILA120.30 | ILA215.60 |
February 2019 | ILA117.79 | ILA211.10 |
January 2019 | ILA108.64 | ILA194.70 |
December 2018 | ILA97.48 | ILA174.70 |
November 2018 | ILA106.13 | ILA190.20 |
October 2018 | ILA105.85 | ILA189.70 |
September 2018 | ILA97.54 | ILA174.80 |
August 2018 | ILA100.55 | ILA180.20 |
July 2018 | ILA99.16 | ILA177.70 |
June 2018 | ILA111.49 | ILA199.80 |
May 2018 | ILA105.46 | ILA189 |
April 2018 | ILA114.22 | ILA204.70 |
March 2018 | ILA125.55 | ILA225 |
February 2018 | ILA131.30 | ILA235.30 |
January 2018 | ILA128.12 | ILA229.60 |
December 2017 | ILA121.53 | ILA217.80 |
November 2017 | ILA119.86 | ILA214.80 |
October 2017 | ILA134.03 | ILA240.20 |
September 2017 | ILA133.08 | ILA238.50 |
August 2017 | ILA124.94 | ILA223.90 |
July 2017 | ILA148.09 | ILA265.40 |
June 2017 | ILA132.25 | ILA237 |
May 2017 | ILA139.39 | ILA249.80 |
April 2017 | ILA112.94 | ILA202.40 |
March 2017 | ILA84.26 | ILA151 |
February 2017 | ILA50.44 | ILA90.40 |
January 2017 | ILA37.05 | ILA66.40 |
December 2016 | ILA25.67 | ILA46 |
November 2016 | ILA28.18 | ILA50.50 |
October 2016 | ILA25.50 | ILA45.70 |
September 2016 | ILA22.66 | ILA40.60 |
August 2016 | ILA20.48 | ILA36.70 |
July 2016 | ILA14.62 | ILA26.20 |
June 2016 | ILA12.95 | ILA23.20 |
May 2016 | ILA10.04 | ILA18 |
April 2016 | ILA10.66 | ILA19.10 |
March 2016 | ILA9.93 | ILA17.80 |
February 2016 | ILA10.10 | ILA18.10 |
January 2016 | ILA9.88 | ILA17.70 |
December 2015 | ILA8.09 | ILA14.50 |
November 2015 | ILA7.37 | ILA13.20 |
October 2015 | ILA10.04 | ILA18 |
September 2015 | ILA10.77 | ILA19.30 |
August 2015 | ILA10.94 | ILA19.60 |
July 2015 | ILA12.72 | ILA22.80 |
June 2015 | ILA11.05 | ILA19.80 |
May 2015 | ILA10.49 | ILA18.80 |
April 2015 | ILA12.72 | ILA22.80 |
March 2015 | ILA10.60 | ILA19 |
February 2015 | ILA4.46 | ILA8 |
January 2015 | ILA1,116.01 | ILA8 |
December 2014 | ILA1,297.36 | ILA9.30 |
November 2014 | ILA1,478.71 | ILA10.60 |
October 2014 | ILA1,381.06 | ILA9.90 |
September 2014 | ILA1,897.21 | ILA13.60 |
August 2014 | ILA4,770.92 | ILA34.20 |
July 2014 | ILA5,231.28 | ILA37.50 |
June 2014 | ILA7,951.54 | ILA57 |
May 2014 | ILA28,583.70 | ILA204.90 |
April 2014 | ILA60,961.82 | ILA437 |
March 2014 | ILA67,085.90 | ILA480.90 |
February 2014 | ILA62,831.13 | ILA450.40 |
January 2014 | ILA75,665.20 | ILA542.40 |
December 2013 | ILA73,600.58 | ILA527.60 |
November 2013 | ILA78,134.36 | ILA560.10 |
October 2013 | ILA62,398.68 | ILA447.30 |
September 2013 | ILA53,568.28 | ILA384 |
August 2013 | ILA55,995.59 | ILA401.40 |
July 2013 | ILA51,336.27 | ILA368 |
June 2013 | ILA47,416.30 | ILA339.90 |
May 2013 | ILA50,834.06 | ILA364.40 |
April 2013 | ILA61,017.62 | ILA437.40 |
March 2013 | ILA59,399.41 | ILA425.80 |
February 2013 | ILA68,634.36 | ILA492 |
January 2013 | ILA75,455.94 | ILA540.90 |
December 2012 | ILA70,196.77 | ILA503.20 |
November 2012 | ILA109,173.27 | ILA782.60 |
October 2012 | ILA47,848.75 | ILA343 |
September 2012 | ILA36,005.14 | ILA258.10 |
August 2012 | ILA28,472.10 | ILA204.10 |
July 2012 | ILA75,079.29 | ILA538.20 |
June 2012 | ILA78,566.81 | ILA563.20 |
May 2012 | ILA100,580.02 | ILA721 |
April 2012 | ILA223,201.16 | ILA1,600 |
March 2012 | ILA222,643.16 | ILA1,596 |
February 2012 | ILA219,713.65 | ILA1,575 |
January 2012 | ILA234,500.72 | ILA1,681 |
December 2011 | ILA228,641.69 | ILA1,639 |
November 2011 | ILA292,951.53 | ILA2,100 |
October 2011 | ILA421,989.70 | ILA3,025 |
September 2011 | ILA331,035.23 | ILA2,373 |
August 2011 | ILA401,204.09 | ILA2,876 |
July 2011 | ILA649,933.89 | ILA4,659 |
June 2011 | ILA704,339.18 | ILA5,049 |
May 2011 | ILA841,328.89 | ILA6,031 |
April 2011 | ILA924,471.32 | ILA6,627 |
March 2011 | ILA960,860.08 | ILA7,170 |
February 2011 | ILA952,417.38 | ILA7,107 |
January 2011 | ILA1,000,000 | ILA7,611 |
December 2010 | ILA1,000,000 | ILA7,820 |
November 2010 | ILA1,000,000 | ILA8,100 |
October 2010 | ILA951,479.30 | ILA7,100 |
September 2010 | ILA852,579.06 | ILA6,362 |
August 2010 | ILA761,719.49 | ILA5,684 |
July 2010 | ILA758,503.22 | ILA5,660 |
June 2010 | ILA790,665.90 | ILA5,900 |
May 2010 | ILA785,096.50 | ILA6,159 |
April 2010 | ILA988,048.20 | ILA8,000 |
March 2010 | ILA1,000,000 | ILA8,801 |
February 2010 | ILA1,000,000 | ILA8,126 |
January 2010 | ILA914,315.10 | ILA7,403 |
December 2009 | ILA978,044.21 | ILA7,919 |
November 2009 | ILA934,323.08 | ILA7,565 |
October 2009 | ILA843,052.12 | ILA6,826 |
September 2009 | ILA675,706.33 | ILA5,764 |
August 2009 | ILA574,537.94 | ILA4,901 |
July 2009 | ILA468,914.87 | ILA4,000 |
June 2009 | ILA373,842.38 | ILA3,189 |
May 2009 | ILA399,867.15 | ILA3,411 |
April 2009 | ILA369,153.23 | ILA3,149 |
March 2009 | ILA363,291.80 | ILA3,099 |
February 2009 | ILA293,892.39 | ILA2,507 |
January 2009 | ILA345,238.57 | ILA2,945 |
December 2008 | ILA357,547.59 | ILA3,050 |
November 2008 | ILA286,624.21 | ILA2,445 |
October 2008 | ILA291,196.13 | ILA2,484 |
September 2008 | ILA302,450.09 | ILA2,580 |
August 2008 | ILA304,794.66 | ILA2,600 |
July 2008 | ILA321,910.06 | ILA2,746 |
June 2008 | ILA347,114.23 | ILA2,961 |
May 2008 | ILA318,862.11 | ILA2,720 |
April 2008 | ILA370,151.18 | ILA3,568 |
March 2008 | ILA342,348.35 | ILA3,300 |
February 2008 | ILA370,462.41 | ILA3,571 |
January 2008 | ILA401,377.50 | ILA3,869 |
December 2007 | ILA397,642.79 | ILA3,833 |
November 2007 | ILA403,037.37 | ILA3,885 |
October 2007 | ILA394,634.28 | ILA3,804 |
September 2007 | ILA382,807.70 | ILA3,690 |
August 2007 | ILA384,260.09 | ILA3,704 |
July 2007 | ILA402,311.18 | ILA3,878 |
June 2007 | ILA383,845.12 | ILA3,700 |
May 2007 | ILA391,936.99 | ILA3,778 |
April 2007 | ILA373,470.93 | ILA3,600 |
March 2007 | ILA383,430.15 | ILA3,696 |
February 2007 | ILA363,407.96 | ILA3,503 |
January 2007 | ILA341,310.93 | ILA3,290 |
December 2006 | ILA349,921.51 | ILA3,373 |
November 2006 | ILA344,526.93 | ILA3,321 |
October 2006 | ILA313,196.87 | ILA3,019 |
September 2006 | ILA325,749.64 | ILA3,140 |
August 2006 | ILA322,118.67 | ILA3,105 |
July 2006 | ILA329,899.32 | ILA3,180 |
June 2006 | ILA318,176.48 | ILA3,067 |
May 2006 | ILA331,351.70 | ILA3,194 |
April 2006 | ILA289,025 | ILA2,786 |
March 2006 | ILA289,336.23 | ILA2,789 |
February 2006 | ILA283,319.19 | ILA2,731 |
January 2006 | ILA273,982.42 | ILA2,641 |
December 2005 | ILA285,290.29 | ILA2,750 |
November 2005 | ILA280,103.20 | ILA2,700 |
October 2005 | ILA284,564.10 | ILA2,743 |
September 2005 | ILA289,647.45 | ILA2,792 |
August 2005 | ILA287,883.84 | ILA2,775 |
July 2005 | ILA315,997.90 | ILA3,046 |
June 2005 | ILA289,025 | ILA2,786 |
May 2005 | ILA310,707.06 | ILA2,995 |
April 2005 | ILA306,349.90 | ILA2,953 |
March 2005 | ILA291,826.03 | ILA2,813 |
February 2005 | ILA310,292.10 | ILA2,991 |
January 2005 | ILA268,172.87 | ILA2,585 |
December 2004 | ILA229,684.62 | ILA2,214 |
November 2004 | ILA204,579.07 | ILA1,972 |
October 2004 | ILA183,830.69 | ILA1,772 |
September 2004 | ILA191,196.37 | ILA1,843 |
August 2004 | ILA185,075.59 | ILA1,784 |
July 2004 | ILA188,810.30 | ILA1,820 |
June 2004 | ILA245,142.17 | ILA2,763 |
May 2004 | ILA228,018.59 | ILA2,570 |
April 2004 | ILA234,406.66 | ILA2,642 |
March 2004 | ILA224,469.66 | ILA2,530 |
February 2004 | ILA217,460.53 | ILA2,451 |
January 2004 | ILA212,492.03 | ILA2,395 |
December 2003 | ILA195,723.35 | ILA2,206 |
November 2003 | ILA199,538.45 | ILA2,249 |
October 2003 | ILA167,243.21 | ILA1,885 |
September 2003 | ILA128,737.34 | ILA1,451 |
August 2003 | ILA109,928.03 | ILA1,239 |
July 2003 | ILA102,120.39 | ILA1,151 |
June 2003 | ILA99,813.59 | ILA1,125 |
May 2003 | ILA81,092.99 | ILA914 |
April 2003 | ILA72,309.40 | ILA815 |
March 2003 | ILA75,769.60 | ILA854 |
February 2003 | ILA54,298.59 | ILA612 |
January 2003 | ILA57,670.07 | ILA650 |
December 2002 | ILA57,226.46 | ILA645 |
November 2002 | ILA78,697.47 | ILA887 |
October 2002 | ILA53,588.80 | ILA604 |
September 2002 | ILA63,082.19 | ILA711 |
August 2002 | ILA89,255.53 | ILA1,006 |
July 2002 | ILA85,440.43 | ILA963 |
June 2002 | ILA89,521.70 | ILA1,009 |
May 2002 | ILA131,044.15 | ILA1,477 |
April 2002 | ILA129,092.24 | ILA1,455 |
March 2002 | ILA124,123.74 | ILA1,399 |
February 2002 | ILA143,642.84 | ILA1,619 |
January 2002 | ILA191,908.25 | ILA2,163 |
December 2001 | ILA187,560.82 | ILA2,114 |
November 2001 | ILA153,846.01 | ILA1,734 |
October 2001 | ILA119,687.58 | ILA1,349 |
September 2001 | ILA159,790.46 | ILA1,801 |
August 2001 | ILA215,153.73 | ILA2,425 |
July 2001 | ILA212,314.59 | ILA2,393 |
June 2001 | ILA264,838.71 | ILA2,985 |
May 2001 | ILA277,703.58 | ILA3,130 |
April 2001 | ILA275,219.33 | ILA3,102 |
March 2001 | ILA274,598.26 | ILA3,095 |
February 2001 | ILA313,104.13 | ILA3,529 |
January 2001 | ILA363,853.79 | ILA4,101 |
SNCM.TA
Price: ILA106.70
Forward Dividend Yield: 26.53%
Payout Ratio: 21246.23%
Dividend Per Share: 27.62 ILA
Earnings Per Share: 0.13 ILA
P/E Ratio: 7.99
Exchange: TLV
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 227.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 3