SUNY CELLULAR COMM - Price History

Monthly price history for SNCM.TA (SUNY CELLULAR COMM)

DateAdjusted priceReal price
May 2024 ILA103 ILA103
April 2024 ILA104.10 ILA104.10
March 2024 ILA113 ILA113
February 2024 ILA105.70 ILA105.70
January 2024 ILA98.50 ILA98.50
December 2023 ILA93.70 ILA93.70
November 2023 ILA91.20 ILA91.20
October 2023 ILA81.40 ILA81.40
September 2023 ILA95.80 ILA95.80
August 2023 ILA104.80 ILA104.80
July 2023 ILA101.98 ILA137.60
June 2023 ILA105.02 ILA141.70
May 2023 ILA104.43 ILA140.90
April 2023 ILA102.65 ILA138.50
March 2023 ILA102.72 ILA138.60
February 2023 ILA95.65 ILA141.80
January 2023 ILA104.28 ILA154.60
December 2022 ILA108.12 ILA160.30
November 2022 ILA109.88 ILA162.90
October 2022 ILA118.97 ILA181.10
September 2022 ILA118.78 ILA180.80
August 2022 ILA118.91 ILA181
July 2022 ILA111.24 ILA177.90
June 2022 ILA112.18 ILA179.40
May 2022 ILA114.87 ILA183.70
April 2022 ILA116.67 ILA191.30
March 2022 ILA109.29 ILA179.20
February 2022 ILA99.28 ILA167.10
January 2022 ILA95.72 ILA161.10
December 2021 ILA99.22 ILA167
November 2021 ILA94.59 ILA159.20
October 2021 ILA83.87 ILA145.20
September 2021 ILA81.97 ILA141.90
August 2021 ILA77.51 ILA138.90
July 2021 ILA79.85 ILA143.10
June 2021 ILA81.30 ILA145.70
May 2021 ILA79.96 ILA143.30
April 2021 ILA65.29 ILA117
March 2021 ILA59.98 ILA107.50
February 2021 ILA60.71 ILA108.80
January 2021 ILA62.27 ILA111.60
December 2020 ILA68.63 ILA123
November 2020 ILA65.29 ILA117
October 2020 ILA55.63 ILA99.70
September 2020 ILA49.44 ILA88.60
August 2020 ILA47.10 ILA84.40
July 2020 ILA47.82 ILA85.70
June 2020 ILA48.10 ILA86.20
May 2020 ILA54.35 ILA97.40
April 2020 ILA60.71 ILA108.80
March 2020 ILA52.28 ILA93.70
February 2020 ILA80.86 ILA144.90
January 2020 ILA85.99 ILA154.10
December 2019 ILA91.90 ILA164.70
November 2019 ILA99.10 ILA177.60
October 2019 ILA98.49 ILA176.50
September 2019 ILA89.06 ILA159.60
August 2019 ILA92.35 ILA165.50
July 2019 ILA105.02 ILA188.20
June 2019 ILA109.59 ILA196.40
May 2019 ILA114.89 ILA205.90
April 2019 ILA120.30 ILA215.60
March 2019 ILA120.30 ILA215.60
February 2019 ILA117.79 ILA211.10
January 2019 ILA108.64 ILA194.70
December 2018 ILA97.48 ILA174.70
November 2018 ILA106.13 ILA190.20
October 2018 ILA105.85 ILA189.70
September 2018 ILA97.54 ILA174.80
August 2018 ILA100.55 ILA180.20
July 2018 ILA99.16 ILA177.70
June 2018 ILA111.49 ILA199.80
May 2018 ILA105.46 ILA189
April 2018 ILA114.22 ILA204.70
March 2018 ILA125.55 ILA225
February 2018 ILA131.30 ILA235.30
January 2018 ILA128.12 ILA229.60
December 2017 ILA121.53 ILA217.80
November 2017 ILA119.86 ILA214.80
October 2017 ILA134.03 ILA240.20
September 2017 ILA133.08 ILA238.50
August 2017 ILA124.94 ILA223.90
July 2017 ILA148.09 ILA265.40
June 2017 ILA132.25 ILA237
May 2017 ILA139.39 ILA249.80
April 2017 ILA112.94 ILA202.40
March 2017 ILA84.26 ILA151
February 2017 ILA50.44 ILA90.40
January 2017 ILA37.05 ILA66.40
December 2016 ILA25.67 ILA46
November 2016 ILA28.18 ILA50.50
October 2016 ILA25.50 ILA45.70
September 2016 ILA22.66 ILA40.60
August 2016 ILA20.48 ILA36.70
July 2016 ILA14.62 ILA26.20
June 2016 ILA12.95 ILA23.20
May 2016 ILA10.04 ILA18
April 2016 ILA10.66 ILA19.10
March 2016 ILA9.93 ILA17.80
February 2016 ILA10.10 ILA18.10
January 2016 ILA9.88 ILA17.70
December 2015 ILA8.09 ILA14.50
November 2015 ILA7.37 ILA13.20
October 2015 ILA10.04 ILA18
September 2015 ILA10.77 ILA19.30
August 2015 ILA10.94 ILA19.60
July 2015 ILA12.72 ILA22.80
June 2015 ILA11.05 ILA19.80
May 2015 ILA10.49 ILA18.80
April 2015 ILA12.72 ILA22.80
March 2015 ILA10.60 ILA19
February 2015 ILA4.46 ILA8
January 2015 ILA1,116.01 ILA8
December 2014 ILA1,297.36 ILA9.30
November 2014 ILA1,478.71 ILA10.60
October 2014 ILA1,381.06 ILA9.90
September 2014 ILA1,897.21 ILA13.60
August 2014 ILA4,770.92 ILA34.20
July 2014 ILA5,231.28 ILA37.50
June 2014 ILA7,951.54 ILA57
May 2014 ILA28,583.70 ILA204.90
April 2014 ILA60,961.82 ILA437
March 2014 ILA67,085.90 ILA480.90
February 2014 ILA62,831.13 ILA450.40
January 2014 ILA75,665.20 ILA542.40
December 2013 ILA73,600.58 ILA527.60
November 2013 ILA78,134.36 ILA560.10
October 2013 ILA62,398.68 ILA447.30
September 2013 ILA53,568.28 ILA384
August 2013 ILA55,995.59 ILA401.40
July 2013 ILA51,336.27 ILA368
June 2013 ILA47,416.30 ILA339.90
May 2013 ILA50,834.06 ILA364.40
April 2013 ILA61,017.62 ILA437.40
March 2013 ILA59,399.41 ILA425.80
February 2013 ILA68,634.36 ILA492
January 2013 ILA75,455.94 ILA540.90
December 2012 ILA70,196.77 ILA503.20
November 2012 ILA109,173.27 ILA782.60
October 2012 ILA47,848.75 ILA343
September 2012 ILA36,005.14 ILA258.10
August 2012 ILA28,472.10 ILA204.10
July 2012 ILA75,079.29 ILA538.20
June 2012 ILA78,566.81 ILA563.20
May 2012 ILA100,580.02 ILA721
April 2012 ILA223,201.16 ILA1,600
March 2012 ILA222,643.16 ILA1,596
February 2012 ILA219,713.65 ILA1,575
January 2012 ILA234,500.72 ILA1,681
December 2011 ILA228,641.69 ILA1,639
November 2011 ILA292,951.53 ILA2,100
October 2011 ILA421,989.70 ILA3,025
September 2011 ILA331,035.23 ILA2,373
August 2011 ILA401,204.09 ILA2,876
July 2011 ILA649,933.89 ILA4,659
June 2011 ILA704,339.18 ILA5,049
May 2011 ILA841,328.89 ILA6,031
April 2011 ILA924,471.32 ILA6,627
March 2011 ILA960,860.08 ILA7,170
February 2011 ILA952,417.38 ILA7,107
January 2011 ILA1,000,000 ILA7,611
December 2010 ILA1,000,000 ILA7,820
November 2010 ILA1,000,000 ILA8,100
October 2010 ILA951,479.30 ILA7,100
September 2010 ILA852,579.06 ILA6,362
August 2010 ILA761,719.49 ILA5,684
July 2010 ILA758,503.22 ILA5,660
June 2010 ILA790,665.90 ILA5,900
May 2010 ILA785,096.50 ILA6,159
April 2010 ILA988,048.20 ILA8,000
March 2010 ILA1,000,000 ILA8,801
February 2010 ILA1,000,000 ILA8,126
January 2010 ILA914,315.10 ILA7,403
December 2009 ILA978,044.21 ILA7,919
November 2009 ILA934,323.08 ILA7,565
October 2009 ILA843,052.12 ILA6,826
September 2009 ILA675,706.33 ILA5,764
August 2009 ILA574,537.94 ILA4,901
July 2009 ILA468,914.87 ILA4,000
June 2009 ILA373,842.38 ILA3,189
May 2009 ILA399,867.15 ILA3,411
April 2009 ILA369,153.23 ILA3,149
March 2009 ILA363,291.80 ILA3,099
February 2009 ILA293,892.39 ILA2,507
January 2009 ILA345,238.57 ILA2,945
December 2008 ILA357,547.59 ILA3,050
November 2008 ILA286,624.21 ILA2,445
October 2008 ILA291,196.13 ILA2,484
September 2008 ILA302,450.09 ILA2,580
August 2008 ILA304,794.66 ILA2,600
July 2008 ILA321,910.06 ILA2,746
June 2008 ILA347,114.23 ILA2,961
May 2008 ILA318,862.11 ILA2,720
April 2008 ILA370,151.18 ILA3,568
March 2008 ILA342,348.35 ILA3,300
February 2008 ILA370,462.41 ILA3,571
January 2008 ILA401,377.50 ILA3,869
December 2007 ILA397,642.79 ILA3,833
November 2007 ILA403,037.37 ILA3,885
October 2007 ILA394,634.28 ILA3,804
September 2007 ILA382,807.70 ILA3,690
August 2007 ILA384,260.09 ILA3,704
July 2007 ILA402,311.18 ILA3,878
June 2007 ILA383,845.12 ILA3,700
May 2007 ILA391,936.99 ILA3,778
April 2007 ILA373,470.93 ILA3,600
March 2007 ILA383,430.15 ILA3,696
February 2007 ILA363,407.96 ILA3,503
January 2007 ILA341,310.93 ILA3,290
December 2006 ILA349,921.51 ILA3,373
November 2006 ILA344,526.93 ILA3,321
October 2006 ILA313,196.87 ILA3,019
September 2006 ILA325,749.64 ILA3,140
August 2006 ILA322,118.67 ILA3,105
July 2006 ILA329,899.32 ILA3,180
June 2006 ILA318,176.48 ILA3,067
May 2006 ILA331,351.70 ILA3,194
April 2006 ILA289,025 ILA2,786
March 2006 ILA289,336.23 ILA2,789
February 2006 ILA283,319.19 ILA2,731
January 2006 ILA273,982.42 ILA2,641
December 2005 ILA285,290.29 ILA2,750
November 2005 ILA280,103.20 ILA2,700
October 2005 ILA284,564.10 ILA2,743
September 2005 ILA289,647.45 ILA2,792
August 2005 ILA287,883.84 ILA2,775
July 2005 ILA315,997.90 ILA3,046
June 2005 ILA289,025 ILA2,786
May 2005 ILA310,707.06 ILA2,995
April 2005 ILA306,349.90 ILA2,953
March 2005 ILA291,826.03 ILA2,813
February 2005 ILA310,292.10 ILA2,991
January 2005 ILA268,172.87 ILA2,585
December 2004 ILA229,684.62 ILA2,214
November 2004 ILA204,579.07 ILA1,972
October 2004 ILA183,830.69 ILA1,772
September 2004 ILA191,196.37 ILA1,843
August 2004 ILA185,075.59 ILA1,784
July 2004 ILA188,810.30 ILA1,820
June 2004 ILA245,142.17 ILA2,763
May 2004 ILA228,018.59 ILA2,570
April 2004 ILA234,406.66 ILA2,642
March 2004 ILA224,469.66 ILA2,530
February 2004 ILA217,460.53 ILA2,451
January 2004 ILA212,492.03 ILA2,395
December 2003 ILA195,723.35 ILA2,206
November 2003 ILA199,538.45 ILA2,249
October 2003 ILA167,243.21 ILA1,885
September 2003 ILA128,737.34 ILA1,451
August 2003 ILA109,928.03 ILA1,239
July 2003 ILA102,120.39 ILA1,151
June 2003 ILA99,813.59 ILA1,125
May 2003 ILA81,092.99 ILA914
April 2003 ILA72,309.40 ILA815
March 2003 ILA75,769.60 ILA854
February 2003 ILA54,298.59 ILA612
January 2003 ILA57,670.07 ILA650
December 2002 ILA57,226.46 ILA645
November 2002 ILA78,697.47 ILA887
October 2002 ILA53,588.80 ILA604
September 2002 ILA63,082.19 ILA711
August 2002 ILA89,255.53 ILA1,006
July 2002 ILA85,440.43 ILA963
June 2002 ILA89,521.70 ILA1,009
May 2002 ILA131,044.15 ILA1,477
April 2002 ILA129,092.24 ILA1,455
March 2002 ILA124,123.74 ILA1,399
February 2002 ILA143,642.84 ILA1,619
January 2002 ILA191,908.25 ILA2,163
December 2001 ILA187,560.82 ILA2,114
November 2001 ILA153,846.01 ILA1,734
October 2001 ILA119,687.58 ILA1,349
September 2001 ILA159,790.46 ILA1,801
August 2001 ILA215,153.73 ILA2,425
July 2001 ILA212,314.59 ILA2,393
June 2001 ILA264,838.71 ILA2,985
May 2001 ILA277,703.58 ILA3,130
April 2001 ILA275,219.33 ILA3,102
March 2001 ILA274,598.26 ILA3,095
February 2001 ILA313,104.13 ILA3,529
January 2001 ILA363,853.79 ILA4,101

SNCM.TA

Price: ILA106.70

52 week price:
81.30
154.00

5-year range yield:
2.53%
26.23%

Forward Dividend Yield: 26.53%

Payout Ratio: 21246.23%

Payout Ratio Range:
21246.23%
42492.46%

Dividend Per Share: 27.62 ILA

Earnings Per Share: 0.13 ILA

P/E Ratio: 7.99

Exchange: TLV

Sector: Communication Services

Industry: Telecom Services

Market Capitalization: 227.4 million

Average Dividend Frequency: 2

Years Paying Dividends: 3

Links: