SCHNEIDER ELEC. INH. EO 4 - Price History
Monthly price history for SND.DE (SCHNEIDER ELEC. INH. EO 4)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €227.85 | €227.85 |
| April 2024 | €214.25 | €214.25 |
| March 2024 | €209.80 | €209.80 |
| February 2024 | €209.60 | €209.60 |
| January 2024 | €182.78 | €182.78 |
| December 2023 | €182.32 | €182.32 |
| November 2023 | €168.50 | €168.50 |
| October 2023 | €145.02 | €145.02 |
| September 2023 | €156.92 | €156.92 |
| August 2023 | €158.20 | €158.20 |
| July 2023 | €161.92 | €161.92 |
| June 2023 | €166.80 | €166.80 |
| May 2023 | €161.50 | €161.50 |
| April 2023 | €154.71 | €157.84 |
| March 2023 | €150.54 | €153.58 |
| February 2023 | €149.10 | €152.12 |
| January 2023 | €145.07 | €148 |
| December 2022 | €129.46 | €132.08 |
| November 2022 | €136.83 | €139.60 |
| October 2022 | €125.70 | €128.24 |
| September 2022 | €114.23 | €116.54 |
| August 2022 | €116.60 | €118.96 |
| July 2022 | €131.89 | €134.56 |
| June 2022 | €110.60 | €112.84 |
| May 2022 | €126.54 | €129.10 |
| April 2022 | €131.96 | €137.76 |
| March 2022 | €145.93 | €152.34 |
| February 2022 | €133.76 | €139.64 |
| January 2022 | €143.74 | €150.06 |
| December 2021 | €165.95 | €173.24 |
| November 2021 | €149.74 | €156.32 |
| October 2021 | €142.59 | €148.86 |
| September 2021 | €138.07 | €144.14 |
| August 2021 | €144.97 | €151.34 |
| July 2021 | €135.37 | €141.32 |
| June 2021 | €127.77 | €133.38 |
| May 2021 | €123.76 | €129.20 |
| April 2021 | €125.08 | €133.14 |
| March 2021 | €122.55 | €130.45 |
| February 2021 | €115.60 | €123.05 |
| January 2021 | €113.49 | €120.80 |
| December 2020 | €112.78 | €120.05 |
| November 2020 | €109.54 | €116.60 |
| October 2020 | €97.98 | €104.30 |
| September 2020 | €99.49 | €105.90 |
| August 2020 | €97.61 | €103.90 |
| July 2020 | €92.03 | €97.96 |
| June 2020 | €93.01 | €99 |
| May 2020 | €83.86 | €89.26 |
| April 2020 | €75.98 | €83.52 |
| March 2020 | €71.32 | €78.40 |
| February 2020 | €82.44 | €90.62 |
| January 2020 | €82.39 | €90.56 |
| December 2019 | €84.02 | €92.36 |
| November 2019 | €79.78 | €87.70 |
| October 2019 | €75.82 | €83.34 |
| September 2019 | €73.25 | €80.52 |
| August 2019 | €69.29 | €76.16 |
| July 2019 | €71.03 | €78.08 |
| June 2019 | €72.56 | €79.76 |
| May 2019 | €64.41 | €70.80 |
| April 2019 | €69.14 | €76 |
| March 2019 | €61.70 | €69.96 |
| February 2019 | €60.36 | €68.44 |
| January 2019 | €54.75 | €62.08 |
| December 2018 | €51.38 | €58.26 |
| November 2018 | €56.58 | €64.16 |
| October 2018 | €56.40 | €63.96 |
| September 2018 | €61.13 | €69.32 |
| August 2018 | €61.94 | €70.24 |
| July 2018 | €60.74 | €68.88 |
| June 2018 | €63.01 | €71.45 |
| May 2018 | €65.38 | €74.14 |
| April 2018 | €64.57 | €75.48 |
| March 2018 | €60.19 | €70.36 |
| February 2018 | €61.44 | €71.82 |
| January 2018 | €64.50 | €75.40 |
| December 2017 | €61.17 | €71.50 |
| November 2017 | €61.94 | €72.40 |
| October 2017 | €63.91 | €74.71 |
| September 2017 | €61.76 | €72.20 |
| August 2017 | €57.29 | €66.97 |
| July 2017 | €57.13 | €66.78 |
| June 2017 | €57.66 | €67.40 |
| May 2017 | €58.95 | €68.91 |
| April 2017 | €60.40 | €72.59 |
| March 2017 | €56.93 | €68.42 |
| February 2017 | €53.47 | €64.27 |
| January 2017 | €55.83 | €67.10 |
| December 2016 | €54.67 | €65.71 |
| November 2016 | €52.17 | €62.70 |
| October 2016 | €50.74 | €60.98 |
| September 2016 | €50.50 | €60.70 |
| August 2016 | €51.06 | €61.37 |
| July 2016 | €49.50 | €59.49 |
| June 2016 | €44.57 | €53.57 |
| May 2016 | €48.34 | €58.10 |
| April 2016 | €46.10 | €57.50 |
| March 2016 | €44.65 | €55.70 |
| February 2016 | €43.75 | €54.57 |
| January 2016 | €39.12 | €48.80 |
| December 2015 | €43.19 | €53.88 |
| November 2015 | €47.62 | €59.40 |
| October 2015 | €43.89 | €54.75 |
| September 2015 | €39.96 | €49.85 |
| August 2015 | €44.66 | €55.71 |
| July 2015 | €50.22 | €62.65 |
| June 2015 | €50.31 | €62.76 |
| May 2015 | €55.23 | €68.90 |
| April 2015 | €53.33 | €66.52 |
| March 2015 | €56.06 | €72 |
| February 2015 | €56.06 | €72 |
| January 2015 | €52.12 | €66.93 |
| December 2014 | €46.77 | €60.06 |
| November 2014 | €51.10 | €65.63 |
| October 2014 | €48.82 | €62.70 |
| September 2014 | €47.50 | €61 |
| August 2014 | €49.99 | €64.20 |
| July 2014 | €49.84 | €64 |
| June 2014 | €53.33 | €68.49 |
| May 2014 | €53.33 | €68.49 |
| April 2014 | €50.74 | €67.37 |
| March 2014 | €48.56 | €64.48 |
| February 2014 | €48.25 | €64.06 |
| January 2014 | €44.74 | €59.40 |
| December 2013 | €47.35 | €62.87 |
| November 2013 | €46.85 | €62.21 |
| October 2013 | €46.64 | €61.92 |
| September 2013 | €47 | €62.41 |
| August 2013 | €43.49 | €57.74 |
| July 2013 | €44.78 | €59.45 |
| June 2013 | €41.90 | €55.63 |
| May 2013 | €46.24 | €61.40 |
| April 2013 | €41.91 | €57.54 |
| March 2013 | €41.36 | €56.78 |
| February 2013 | €42.76 | €58.70 |
| January 2013 | €41.44 | €56.90 |
| December 2012 | €39.95 | €54.85 |
| November 2012 | €39.77 | €54.60 |
| October 2012 | €35.32 | €48.48 |
| September 2012 | €34.45 | €47.30 |
| August 2012 | €36.08 | €49.53 |
| July 2012 | €34.04 | €46.73 |
| June 2012 | €31.25 | €42.90 |
| May 2012 | €31.51 | €43.26 |
| April 2012 | €32.45 | €46.30 |
| March 2012 | €34.27 | €48.90 |
| February 2012 | €35.74 | €51 |
| January 2012 | €33.18 | €47.34 |
| December 2011 | €28.01 | €39.96 |
| November 2011 | €29.21 | €41.68 |
| October 2011 | €30.84 | €44 |
| September 2011 | €28.29 | €40.37 |
| August 2011 | €32.66 | €93.20 |
| July 2011 | €35.29 | €100.70 |
| June 2011 | €40.32 | €115.05 |
| May 2011 | €39.95 | €114 |
| April 2011 | €41.52 | €118.50 |
| March 2011 | €41.16 | €120.65 |
| February 2011 | €41 | €120.20 |
| January 2011 | €38.98 | €114.25 |
| December 2010 | €39.02 | €114.38 |
| November 2010 | €36.91 | €108.20 |
| October 2010 | €34.64 | €101.54 |
| September 2010 | €31.68 | €92.86 |
| August 2010 | €28.57 | €83.75 |
| July 2010 | €29.93 | €87.74 |
| June 2010 | €28.67 | €84.05 |
| May 2010 | €27.98 | €82.01 |
| April 2010 | €28.50 | €87.88 |
| March 2010 | €28.78 | €88.73 |
| February 2010 | €25.92 | €79.92 |
| January 2010 | €25.04 | €77.21 |
| December 2009 | €27.11 | €83.58 |
| November 2009 | €24.58 | €75.80 |
| October 2009 | €23.81 | €73.42 |
| September 2009 | €23.41 | €72.18 |
| August 2009 | €21.48 | €66.24 |
| July 2009 | €21.15 | €65.21 |
| June 2009 | €18.50 | €57.04 |
| May 2009 | €17.40 | €53.67 |
| April 2009 | €18.23 | €59.88 |
| March 2009 | €15.86 | €52.12 |
| February 2009 | €16.04 | €52.69 |
| January 2009 | €15.42 | €50.68 |
| December 2008 | €16.32 | €53.60 |
| November 2008 | €15.42 | €50.67 |
| October 2008 | €14.24 | €46.78 |
| September 2008 | €18.06 | €59.35 |
| August 2008 | €21.63 | €71.06 |
| July 2008 | €22.32 | €73.33 |
| June 2008 | €21.97 | €72.18 |
| May 2008 | €25.17 | €82.69 |
| April 2008 | €24.65 | €80.98 |
| March 2008 | €24.44 | €83.57 |
| February 2008 | €22.70 | €77.60 |
| January 2008 | €22.86 | €78.17 |
| December 2007 | €27.70 | €94.71 |
| November 2007 | €28.38 | €97.04 |
| October 2007 | €28.56 | €97.66 |
| September 2007 | €26.57 | €90.84 |
| August 2007 | €29.21 | €99.88 |
| July 2007 | €29.60 | €101.19 |
| June 2007 | €30.57 | €104.54 |
| May 2007 | €32.02 | €109.48 |
| April 2007 | €30.39 | €107.08 |
| March 2007 | €27.90 | €98.33 |
| February 2007 | €25.65 | €90.38 |
| January 2007 | €27 | €95.13 |
| December 2006 | €23.31 | €82.15 |
| November 2006 | €23.32 | €82.19 |
| October 2006 | €24.48 | €86.25 |
| September 2006 | €24.77 | €87.28 |
| August 2006 | €24.18 | €85.20 |
| July 2006 | €23.01 | €81.08 |
| June 2006 | €23.31 | €82.14 |
| May 2006 | €23.81 | €83.92 |
| April 2006 | €24.65 | €89.14 |
| March 2006 | €24.54 | €88.74 |
| February 2006 | €24.44 | €88.38 |
| January 2006 | €24.16 | €87.37 |
| December 2005 | €21.30 | €77.02 |
| November 2005 | €20.48 | €74.07 |
| October 2005 | €19.08 | €69 |
| September 2005 | €18.26 | €66.04 |
| August 2005 | €17.82 | €64.43 |
| July 2005 | €18.55 | €67.07 |
| June 2005 | €17.62 | €63.72 |
| May 2005 | €16.64 | €60.17 |
| April 2005 | €15.12 | €56.42 |
| March 2005 | €16.49 | €61.54 |
| February 2005 | €16.39 | €61.19 |
| January 2005 | €15.63 | €58.34 |
| December 2004 | €14.35 | €53.58 |
| November 2004 | €14.35 | €53.58 |
| October 2004 | €14.10 | €52.61 |
| September 2004 | €14.46 | €53.98 |
| August 2004 | €13.89 | €51.85 |
| July 2004 | €14.49 | €54.08 |
| June 2004 | €15.20 | €56.72 |
| May 2004 | €15.12 | €56.42 |
| April 2004 | €15.13 | €57.64 |
| March 2004 | €14.06 | €53.58 |
| February 2004 | €14.41 | €54.90 |
| January 2004 | €13.82 | €52.66 |
| December 2003 | €13.78 | €52.51 |
| November 2003 | €14.04 | €53.48 |
| October 2003 | €13.32 | €50.74 |
| September 2003 | €12.16 | €46.34 |
| August 2003 | €13.26 | €50.53 |
| July 2003 | €12.52 | €47.69 |
| June 2003 | €10.82 | €41.23 |
| May 2003 | €10.43 | €39.74 |
| April 2003 | €11.04 | €43.12 |
| March 2003 | €11.56 | €45.15 |
| February 2003 | €10.08 | €39.37 |
| January 2003 | €10.65 | €41.60 |
| December 2002 | €11.43 | €44.65 |
| November 2002 | €12.52 | €48.91 |
| October 2002 | €12.16 | €47.49 |
| September 2002 | €12.34 | €48.20 |
| August 2002 | €12.34 | €48.20 |
| July 2002 | €12.34 | €48.20 |
| June 2002 | €14.02 | €54.79 |
| May 2002 | €13.93 | €55.81 |
| April 2002 | €13.50 | €54.08 |
| March 2002 | €14.19 | €56.82 |
| February 2002 | €14.39 | €57.64 |
| January 2002 | €13.17 | €52.76 |
| December 2001 | €12.79 | €51.24 |
| November 2001 | €12.79 | €51.24 |
| October 2001 | €11.27 | €45.15 |
| September 2001 | €10.26 | €41.10 |
| August 2001 | €15.45 | €61.90 |
| July 2001 | €15.58 | €62.40 |
| June 2001 | €16.21 | €64.94 |
| May 2001 | €17.73 | €71.03 |
| April 2001 | €18.15 | €74.38 |
| March 2001 | €15.72 | €64.43 |
| February 2001 | €17.46 | €71.54 |
| January 2001 | €18.32 | €75.09 |
| December 2000 | €19.07 | €78.13 |
| November 2000 | €17.71 | €72.55 |
| October 2000 | €18.57 | €76.10 |
| September 2000 | €17.71 | €72.55 |
| August 2000 | €20.06 | €82.19 |
| July 2000 | €18.45 | €75.60 |
| June 2000 | €17.58 | €72.04 |
| May 2000 | €17.26 | €72.04 |
| April 2000 | €17.26 | €72.04 |
| March 2000 | €15.80 | €65.96 |
| February 2000 | €15.68 | €65.45 |
| January 2000 | €18.23 | €76.10 |
| December 1999 | €18.23 | €76.10 |
| November 1999 | €16.48 | €68.80 |
| October 1999 | €17.02 | €71.03 |
| September 1999 | €16.29 | €67.98 |
| August 1999 | €15.32 | €63.93 |
| July 1999 | €14.34 | €59.87 |
| June 1999 | €13.37 | €55.81 |
| May 1999 | €13.33 | €56.82 |
| April 1999 | €14.52 | €61.90 |
| March 1999 | €11.90 | €50.74 |
| February 1999 | €12.97 | €55.30 |
| January 1999 | €12.73 | €54.29 |
| December 1998 | €12.29 | €52.40 |
| November 1998 | €13.38 | €57.07 |
| October 1998 | €11.68 | €49.81 |
| September 1998 | €11.32 | €48.25 |
| August 1998 | €13.38 | €57.07 |
| July 1998 | €14.12 | €60.18 |
| June 1998 | €17.15 | €74.19 |
| May 1998 | €19.07 | €82.49 |
| April 1998 | €16.55 | €71.60 |
| March 1998 | €16.19 | €70.04 |
| February 1998 | €13.67 | €59.14 |
| January 1998 | €12.48 | €53.96 |
SND.DE
Price: €227.85
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 1.35%
Payout Ratio: 44.49%
Payout Ratio Range:
Dividend Per Share: 3.15 EUR
Earnings Per Share: 7.07 EUR
P/E Ratio: 27.34
Exchange: GER
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 130.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 6.73%
DGR5: 6.89%
DGR10: 4.67%
DGR20: 6.93%