Get 20% lifetime commission for referring investors to digrin.com
here.
SIRENGOLD FPO - Price History
Monthly price history for SNG.AX (SIRENGOLD FPO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$0.06 | A$0.06 |
| April 2024 | A$0.06 | A$0.06 |
| March 2024 | A$0.06 | A$0.06 |
| February 2024 | A$0.04 | A$0.05 |
| January 2024 | A$0.06 | A$0.06 |
| December 2023 | A$0.06 | A$0.07 |
| November 2023 | A$0.05 | A$0.06 |
| October 2023 | A$0.06 | A$0.06 |
| September 2023 | A$0.06 | A$0.07 |
| August 2023 | A$0.08 | A$0.09 |
| July 2023 | A$0.08 | A$0.09 |
| June 2023 | A$0.06 | A$0.07 |
| May 2023 | A$0.09 | A$0.10 |
| April 2023 | A$0.09 | A$0.10 |
| March 2023 | A$0.09 | A$0.10 |
| February 2023 | A$0.12 | A$0.12 |
| January 2023 | A$0.16 | A$0.18 |
| December 2022 | A$0.17 | A$0.18 |
| November 2022 | A$0.19 | A$0.20 |
| October 2022 | A$0.20 | A$0.21 |
| September 2022 | A$0.18 | A$0.20 |
| August 2022 | A$0.21 | A$0.23 |
| July 2022 | A$0.22 | A$0.24 |
| June 2022 | A$0.26 | A$0.28 |
| May 2022 | A$0.36 | A$0.39 |
| April 2022 | A$0.40 | A$0.43 |
| March 2022 | A$0.42 | A$0.45 |
| February 2022 | A$0.23 | A$0.25 |
| January 2022 | A$0.26 | A$0.28 |
| December 2021 | A$0.26 | A$0.28 |
| November 2021 | A$0.32 | A$0.34 |
| October 2021 | A$0.32 | A$0.34 |
| September 2021 | A$0.23 | A$0.24 |
| August 2021 | A$0.25 | A$0.26 |
| July 2021 | A$0.24 | A$0.26 |
| June 2021 | A$0.23 | A$0.24 |
| May 2021 | A$0.33 | A$0.36 |
| April 2021 | A$0.26 | A$0.28 |
| March 2021 | A$0.32 | A$0.35 |
| February 2021 | A$0.38 | A$0.40 |
| January 2021 | A$0.60 | A$0.64 |
| December 2020 | A$0.65 | A$0.70 |
| November 2020 | A$0.55 | A$0.60 |
| October 2020 | A$0.38 | A$0.42 |
SNG.AX
Price: A$0.08
52 week price:
Earnings Per Share: -0.02 AUD
P/E Ratio: -2.60
Exchange: ASX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 11.7 million