SNGN Romgaz SA ( SNG.RO) - Price History
Monthly price history for SNG.RO (SNGN Romgaz SA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | RON14.20 | RON14.20 |
| May 2026 | RON13.22 | RON13.22 |
| April 2026 | RON12.24 | RON12.24 |
| March 2026 | RON11.94 | RON11.94 |
| February 2026 | RON11.60 | RON11.60 |
| January 2026 | RON11.32 | RON11.32 |
| December 2025 | RON9.99 | RON9.99 |
| November 2025 | RON9.56 | RON9.56 |
| October 2025 | RON9.56 | RON9.56 |
| September 2025 | RON8.51 | RON8.51 |
| August 2025 | RON7.98 | RON7.98 |
| July 2025 | RON7.95 | RON7.95 |
| June 2025 | RON6.85 | RON7.01 |
| May 2025 | RON6.68 | RON6.83 |
| April 2025 | RON5.82 | RON5.95 |
| March 2025 | RON5.86 | RON6 |
| February 2025 | RON5.77 | RON5.90 |
| January 2025 | RON5.29 | RON5.41 |
| December 2024 | RON5.02 | RON5.14 |
| November 2024 | RON4.88 | RON5 |
| October 2024 | RON5.31 | RON5.43 |
| September 2024 | RON5.43 | RON5.56 |
| August 2024 | RON5.63 | RON5.76 |
| July 2024 | RON5.80 | RON5.93 |
| June 2024 | RON5.82 | RON5.96 |
| May 2024 | RON5.31 | RON5.43 |
| April 2024 | RON5.13 | RON5.25 |
| March 2024 | RON5.48 | RON5.61 |
| February 2024 | RON4.89 | RON5 |
| January 2024 | RON5 | RON5.12 |
| December 2023 | RON4.90 | RON5.01 |
| November 2023 | RON4.69 | RON4.80 |
| October 2023 | RON4.45 | RON4.56 |
| September 2023 | RON4.40 | RON4.50 |
| August 2023 | RON3.96 | RON4.05 |
| July 2023 | RON3.97 | RON4.06 |
| June 2023 | RON3.99 | RON4.42 |
| May 2023 | RON3.66 | RON4.06 |
| April 2023 | RON3.50 | RON3.88 |
| March 2023 | RON3.58 | RON3.96 |
| February 2023 | RON3.64 | RON4.04 |
| January 2023 | RON3.62 | RON4.01 |
| December 2022 | RON3.40 | RON3.78 |
| November 2022 | RON3.61 | RON4 |
| October 2022 | RON3.46 | RON3.84 |
| September 2022 | RON3.61 | RON4 |
| August 2022 | RON4.03 | RON4.47 |
| July 2022 | RON4.32 | RON4.79 |
| June 2022 | RON4.20 | RON5.04 |
| May 2022 | RON3.75 | RON4.50 |
| April 2022 | RON3.75 | RON4.50 |
| March 2022 | RON3.34 | RON4 |
| February 2022 | RON3.21 | RON3.85 |
| January 2022 | RON3.16 | RON3.78 |
| December 2021 | RON3.25 | RON3.90 |
| November 2021 | RON2.80 | RON3.35 |
| October 2021 | RON3.11 | RON3.73 |
| September 2021 | RON2.90 | RON3.48 |
| August 2021 | RON2.64 | RON3.17 |
| July 2021 | RON2.60 | RON3.11 |
| June 2021 | RON2.63 | RON3.16 |
| May 2021 | RON2.56 | RON3.25 |
| April 2021 | RON2.57 | RON3.26 |
| March 2021 | RON2.62 | RON3.32 |
| February 2021 | RON2.50 | RON3.18 |
| January 2021 | RON2.44 | RON3.09 |
| December 2020 | RON2.22 | RON2.81 |
| November 2020 | RON2.20 | RON2.80 |
| October 2020 | RON2.03 | RON2.58 |
| September 2020 | RON2.24 | RON2.84 |
| August 2020 | RON2.33 | RON2.95 |
| July 2020 | RON2.24 | RON2.84 |
| June 2020 | RON2.39 | RON3.19 |
| May 2020 | RON2.28 | RON3.05 |
| April 2020 | RON2.08 | RON2.78 |
| March 2020 | RON2.09 | RON2.80 |
| February 2020 | RON2.46 | RON3.28 |
| January 2020 | RON2.63 | RON3.51 |
| December 2019 | RON2.78 | RON3.71 |
| November 2019 | RON2.84 | RON3.79 |
| October 2019 | RON2.75 | RON3.67 |
| September 2019 | RON2.77 | RON3.70 |
| August 2019 | RON2.54 | RON3.39 |
| July 2019 | RON2.51 | RON3.35 |
| June 2019 | RON2.41 | RON3.22 |
| May 2019 | RON2.37 | RON3.16 |
| April 2019 | RON2.16 | RON3.28 |
| March 2019 | RON2.13 | RON3.24 |
| February 2019 | RON2 | RON3.03 |
| January 2019 | RON1.85 | RON2.80 |
| December 2018 | RON1.83 | RON2.78 |
| November 2018 | RON2.23 | RON3.60 |
| October 2018 | RON2.11 | RON3.40 |
| September 2018 | RON2.10 | RON3.38 |
| August 2018 | RON2.02 | RON3.25 |
| July 2018 | RON1.90 | RON3.06 |
| June 2018 | RON2 | RON3.74 |
| May 2018 | RON1.88 | RON3.50 |
| April 2018 | RON2 | RON3.72 |
| March 2018 | RON2.02 | RON3.78 |
| February 2018 | RON1.96 | RON3.65 |
| January 2018 | RON1.84 | RON3.42 |
| December 2017 | RON1.68 | RON3.13 |
| November 2017 | RON1.71 | RON3.19 |
| October 2017 | RON1.69 | RON3.14 |
| September 2017 | RON1.65 | RON3.08 |
| August 2017 | RON1.65 | RON3.07 |
| July 2017 | RON1.51 | RON2.82 |
| June 2017 | RON1.45 | RON3.08 |
| May 2017 | RON1.59 | RON3.39 |
| April 2017 | RON1.45 | RON3.09 |
| March 2017 | RON1.43 | RON3.05 |
| February 2017 | RON1.33 | RON2.83 |
| January 2017 | RON1.29 | RON2.74 |
| December 2016 | RON1.18 | RON2.50 |
| November 2016 | RON1.14 | RON2.42 |
| October 2016 | RON1.10 | RON2.34 |
| September 2016 | RON1.09 | RON2.32 |
| August 2016 | RON1.12 | RON2.38 |
| July 2016 | RON1.07 | RON2.28 |
| June 2016 | RON1.05 | RON2.51 |
| May 2016 | RON1 | RON2.40 |
| April 2016 | RON0.99 | RON2.35 |
| March 2016 | RON1.13 | RON2.70 |
| February 2016 | RON1.12 | RON2.66 |
| January 2016 | RON1 | RON2.37 |
| December 2015 | RON1.13 | RON2.70 |
| November 2015 | RON1.19 | RON2.84 |
| October 2015 | RON1.23 | RON2.92 |
| September 2015 | RON1.26 | RON3 |
| August 2015 | RON1.31 | RON3.13 |
| July 2015 | RON1.44 | RON3.44 |
| June 2015 | RON1.39 | RON3.64 |
| May 2015 | RON1.39 | RON3.63 |
| April 2015 | RON1.39 | RON3.64 |
| March 2015 | RON1.34 | RON3.50 |
| February 2015 | RON1.29 | RON3.38 |
| January 2015 | RON1.32 | RON3.45 |
| December 2014 | RON1.35 | RON3.54 |
| November 2014 | RON1.30 | RON3.40 |
| October 2014 | RON1.31 | RON3.43 |
| September 2014 | RON1.37 | RON3.60 |
| August 2014 | RON1.38 | RON3.63 |
| July 2014 | RON1.29 | RON3.39 |
| June 2014 | RON1.32 | RON3.47 |
| May 2014 | RON1.37 | RON3.59 |
| April 2014 | RON1.23 | RON3.49 |
| March 2014 | RON1.17 | RON3.30 |
| February 2014 | RON1.18 | RON3.34 |
| January 2014 | RON1.18 | RON3.34 |
| December 2013 | RON1.21 | RON3.42 |
| November 2013 | RON1.25 | RON3.55 |
SNG.RO
Price: RON14.20
52 week price:
Dividend Yield: 1.19%
5-year range yield:
Forward Dividend Yield: 1.11%
Dividend Per Share: 0.16 RON
Earnings Per Share: 0.86 RON
P/E Ratio: 15.37
Exchange: BVB
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 51.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: -21.38%
DGR5: 11.86%
DGR10: 6.47%