Stolt-Nielsen Limited ( SNI.OL) - Price History
Monthly price history for SNI.OL (Stolt-Nielsen Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK308.50 | NOK308.50 |
| May 2026 | NOK293.50 | NOK293.50 |
| April 2026 | NOK302 | NOK302 |
| March 2026 | NOK323.24 | NOK333.50 |
| February 2026 | NOK326.64 | NOK337 |
| January 2026 | NOK293.20 | NOK302.50 |
| December 2025 | NOK315.97 | NOK326 |
| November 2025 | NOK329.54 | NOK340 |
| October 2025 | NOK319.67 | NOK340 |
| September 2025 | NOK322.96 | NOK343.50 |
| August 2025 | NOK306.98 | NOK326.50 |
| July 2025 | NOK285.36 | NOK303.50 |
| June 2025 | NOK240.70 | NOK256 |
| May 2025 | NOK240.22 | NOK255.50 |
| April 2025 | NOK219.07 | NOK233 |
| March 2025 | NOK217.75 | NOK245.50 |
| February 2025 | NOK234.60 | NOK264.50 |
| January 2025 | NOK259.88 | NOK293 |
| December 2024 | NOK256.33 | NOK289 |
| November 2024 | NOK248.35 | NOK280 |
| October 2024 | NOK265.24 | NOK313 |
| September 2024 | NOK330.50 | NOK390 |
| August 2024 | NOK358.04 | NOK422.50 |
| July 2024 | NOK362.70 | NOK428 |
| June 2024 | NOK427.95 | NOK505 |
| May 2024 | NOK410.58 | NOK484.50 |
| April 2024 | NOK402.53 | NOK475 |
| March 2024 | NOK327.44 | NOK400 |
| February 2024 | NOK325.80 | NOK398 |
| January 2024 | NOK322.53 | NOK394 |
| December 2023 | NOK255 | NOK311.50 |
| November 2023 | NOK256.22 | NOK313 |
| October 2023 | NOK291.21 | NOK367.50 |
| September 2023 | NOK245.64 | NOK310 |
| August 2023 | NOK209.99 | NOK265 |
| July 2023 | NOK198.50 | NOK250.50 |
| June 2023 | NOK216.33 | NOK273 |
| May 2023 | NOK217.91 | NOK275 |
| April 2023 | NOK243.66 | NOK307.50 |
| March 2023 | NOK253.48 | NOK333 |
| February 2023 | NOK244.34 | NOK321 |
| January 2023 | NOK199.05 | NOK261.50 |
| December 2022 | NOK205.14 | NOK269.50 |
| November 2022 | NOK192.20 | NOK252.50 |
| October 2022 | NOK182.34 | NOK249.50 |
| September 2022 | NOK158.96 | NOK217.50 |
| August 2022 | NOK155.67 | NOK213 |
| July 2022 | NOK150.55 | NOK206 |
| June 2022 | NOK152.01 | NOK208 |
| May 2022 | NOK126.72 | NOK173.40 |
| April 2022 | NOK124.39 | NOK170.20 |
| March 2022 | NOK118.05 | NOK166 |
| February 2022 | NOK111.37 | NOK156.60 |
| January 2022 | NOK114.21 | NOK160.60 |
| December 2021 | NOK96.86 | NOK136.20 |
| November 2021 | NOK91.45 | NOK128.60 |
| October 2021 | NOK89.57 | NOK130 |
| September 2021 | NOK84.75 | NOK123 |
| August 2021 | NOK74.69 | NOK108.40 |
| July 2021 | NOK83.09 | NOK120.60 |
| June 2021 | NOK86.68 | NOK125.80 |
| May 2021 | NOK88.88 | NOK129 |
| April 2021 | NOK86.26 | NOK125.20 |
| March 2021 | NOK85.55 | NOK126.20 |
| February 2021 | NOK77.96 | NOK115 |
| January 2021 | NOK80.94 | NOK119.40 |
| December 2020 | NOK74.57 | NOK110 |
| November 2020 | NOK63.25 | NOK93.30 |
| October 2020 | NOK58.27 | NOK88 |
| September 2020 | NOK54.16 | NOK81.80 |
| August 2020 | NOK56.61 | NOK85.50 |
| July 2020 | NOK54.10 | NOK81.70 |
| June 2020 | NOK57.87 | NOK87.40 |
| May 2020 | NOK54.96 | NOK83 |
| April 2020 | NOK57.94 | NOK87.50 |
| March 2020 | NOK55.75 | NOK84.20 |
| February 2020 | NOK68.33 | NOK103.20 |
| January 2020 | NOK78.80 | NOK119 |
| December 2019 | NOK75.48 | NOK114 |
| November 2019 | NOK72.97 | NOK110.20 |
| October 2019 | NOK73.53 | NOK113.40 |
| September 2019 | NOK67.82 | NOK104.60 |
| August 2019 | NOK64 | NOK98.70 |
| July 2019 | NOK66.27 | NOK102.20 |
| June 2019 | NOK67.30 | NOK103.80 |
| May 2019 | NOK64.19 | NOK99 |
| April 2019 | NOK70.03 | NOK108 |
| March 2019 | NOK68.51 | NOK107.80 |
| February 2019 | NOK73.21 | NOK115.20 |
| January 2019 | NOK64.70 | NOK101.80 |
| December 2018 | NOK64.82 | NOK102 |
| November 2018 | NOK65.84 | NOK103.60 |
| October 2018 | NOK70.62 | NOK113.40 |
| September 2018 | NOK77.60 | NOK124.60 |
| August 2018 | NOK83.95 | NOK134.80 |
| July 2018 | NOK86.94 | NOK139.60 |
| June 2018 | NOK79.09 | NOK127 |
| May 2018 | NOK73.61 | NOK118.20 |
| April 2018 | NOK71 | NOK114 |
| March 2018 | NOK58.71 | NOK95.90 |
| February 2018 | NOK63.91 | NOK104.40 |
| January 2018 | NOK63.54 | NOK103.80 |
| December 2017 | NOK66.73 | NOK109 |
| November 2017 | NOK63.97 | NOK104.50 |
| October 2017 | NOK69.04 | NOK115 |
| September 2017 | NOK72.04 | NOK120 |
| August 2017 | NOK69.94 | NOK116.50 |
| July 2017 | NOK72.04 | NOK120 |
| June 2017 | NOK70.54 | NOK117.50 |
| May 2017 | NOK73.54 | NOK122.50 |
| April 2017 | NOK79.55 | NOK132.50 |
| March 2017 | NOK84.83 | NOK146 |
| February 2017 | NOK79.02 | NOK136 |
| January 2017 | NOK72.33 | NOK124.50 |
| December 2016 | NOK61.59 | NOK106 |
| November 2016 | NOK58.97 | NOK101.50 |
| October 2016 | NOK56.60 | NOK101.50 |
| September 2016 | NOK58 | NOK104 |
| August 2016 | NOK57.72 | NOK103.50 |
| July 2016 | NOK59.11 | NOK106 |
| June 2016 | NOK56.60 | NOK101.50 |
| May 2016 | NOK64.13 | NOK115 |
| April 2016 | NOK59.39 | NOK106.50 |
| March 2016 | NOK50.10 | NOK93.25 |
| February 2016 | NOK42.85 | NOK79.75 |
| January 2016 | NOK53.46 | NOK99.50 |
| December 2015 | NOK56.68 | NOK105.50 |
| November 2015 | NOK60.18 | NOK112 |
| October 2015 | NOK59.46 | NOK115 |
| September 2015 | NOK63.07 | NOK122 |
| August 2015 | NOK65.14 | NOK126 |
| July 2015 | NOK68.24 | NOK132 |
| June 2015 | NOK68.76 | NOK133 |
| May 2015 | NOK71.35 | NOK138 |
| April 2015 | NOK72.64 | NOK140.50 |
| March 2015 | NOK62.31 | NOK124 |
| February 2015 | NOK62.81 | NOK125 |
| January 2015 | NOK61.30 | NOK122 |
| December 2014 | NOK62.81 | NOK125 |
| November 2014 | NOK53.77 | NOK107 |
| October 2014 | NOK59.02 | NOK121.50 |
| September 2014 | NOK60.48 | NOK124.50 |
| August 2014 | NOK65.58 | NOK135 |
| July 2014 | NOK69.47 | NOK143 |
| June 2014 | NOK72.87 | NOK150 |
| May 2014 | NOK79.91 | NOK164.50 |
| April 2014 | NOK77.97 | NOK160.50 |
| March 2014 | NOK82.95 | NOK174 |
| February 2014 | NOK87.96 | NOK184.50 |
| January 2014 | NOK88.19 | NOK185 |
| December 2013 | NOK79.61 | NOK167 |
| November 2013 | NOK79.85 | NOK167.50 |
| October 2013 | NOK78.89 | NOK168.50 |
| September 2013 | NOK73.51 | NOK157 |
| August 2013 | NOK66.02 | NOK141 |
| July 2013 | NOK64.38 | NOK137.50 |
| June 2013 | NOK62.27 | NOK133 |
| May 2013 | NOK65.55 | NOK140 |
| April 2013 | NOK55.72 | NOK119 |
| March 2013 | NOK54.31 | NOK116.50 |
| February 2013 | NOK54.08 | NOK116 |
| January 2013 | NOK54.31 | NOK116.50 |
| December 2012 | NOK53.61 | NOK115 |
| November 2012 | NOK46.15 | NOK99 |
| October 2012 | NOK48.60 | NOK104.50 |
| September 2012 | NOK50.92 | NOK109.50 |
| August 2012 | NOK49.76 | NOK107 |
| July 2012 | NOK49.53 | NOK106.50 |
| June 2012 | NOK46.50 | NOK100 |
| May 2012 | NOK45.81 | NOK98.50 |
| April 2012 | NOK47.67 | NOK102.50 |
| March 2012 | NOK49.98 | NOK108 |
| February 2012 | NOK59.93 | NOK129.50 |
| January 2012 | NOK58.31 | NOK126 |
| December 2011 | NOK55.53 | NOK120 |
| November 2011 | NOK53.22 | NOK115 |
| October 2011 | NOK50.67 | NOK110 |
| September 2011 | NOK50.21 | NOK109 |
| August 2011 | NOK55.04 | NOK119.50 |
| July 2011 | NOK63.34 | NOK137.50 |
| June 2011 | NOK56.66 | NOK123 |
| May 2011 | NOK54.58 | NOK118.50 |
| April 2011 | NOK58.50 | NOK127 |
| March 2011 | NOK63.30 | NOK138 |
| February 2011 | NOK67.20 | NOK146.50 |
| January 2011 | NOK60.78 | NOK132.50 |
| December 2010 | NOK65.37 | NOK142.50 |
| November 2010 | NOK53.21 | NOK116 |
| October 2010 | NOK47.96 | NOK105 |
| September 2010 | NOK42.60 | NOK93.25 |
| August 2010 | NOK40.20 | NOK88 |
| July 2010 | NOK42.82 | NOK93.75 |
| June 2010 | NOK34.72 | NOK76 |
| May 2010 | NOK38.14 | NOK83.50 |
| April 2010 | NOK42.37 | NOK92.75 |
| March 2010 | NOK44.54 | NOK97.50 |
| February 2010 | NOK43.97 | NOK96.25 |
| January 2010 | NOK40.54 | NOK88.75 |
| December 2009 | NOK36.66 | NOK80.25 |
| November 2009 | NOK36.54 | NOK80 |
| October 2009 | NOK35.87 | NOK79 |
| September 2009 | NOK34.28 | NOK75.50 |
| August 2009 | NOK35.76 | NOK78.75 |
| July 2009 | NOK36.55 | NOK80.50 |
| June 2009 | NOK31.67 | NOK69.75 |
| May 2009 | NOK28.83 | NOK63.50 |
| April 2009 | NOK26.34 | NOK58 |
| March 2009 | NOK23.27 | NOK51.25 |
| February 2009 | NOK19.80 | NOK43.60 |
| January 2009 | NOK33.15 | NOK73 |
| December 2008 | NOK32.01 | NOK70.50 |
| November 2008 | NOK28.26 | NOK62.25 |
| October 2008 | NOK31.03 | NOK69 |
| September 2008 | NOK30.92 | NOK68.75 |
| August 2008 | NOK43.29 | NOK96.25 |
| July 2008 | NOK48.12 | NOK107 |
| June 2008 | NOK52.17 | NOK116 |
| May 2008 | NOK53.75 | NOK119.50 |
| April 2008 | NOK51.06 | NOK114 |
| March 2008 | NOK47.48 | NOK106 |
| February 2008 | NOK58 | NOK129.50 |
| January 2008 | NOK61.36 | NOK137 |
| December 2007 | NOK72.56 | NOK162 |
| November 2007 | NOK62.26 | NOK139 |
| October 2007 | NOK70.06 | NOK157 |
| September 2007 | NOK71.40 | NOK160 |
| August 2007 | NOK83 | NOK186 |
| July 2007 | NOK89.92 | NOK201.50 |
| June 2007 | NOK87.68 | NOK196.50 |
| May 2007 | NOK82.33 | NOK185 |
| April 2007 | NOK80.77 | NOK181.50 |
| March 2007 | NOK80.55 | NOK181 |
| February 2007 | NOK71.65 | NOK161 |
| January 2007 | NOK82.33 | NOK185 |
| December 2006 | NOK85 | NOK191 |
| November 2006 | NOK83.67 | NOK188 |
| October 2006 | NOK83.45 | NOK188 |
| September 2006 | NOK75.46 | NOK170 |
| August 2006 | NOK69.02 | NOK155.50 |
| July 2006 | NOK61.70 | NOK139 |
| June 2006 | NOK64.80 | NOK146 |
| May 2006 | NOK69.91 | NOK157.50 |
| April 2006 | NOK77.43 | NOK175.50 |
| March 2006 | NOK89.56 | NOK203 |
| February 2006 | NOK93.09 | NOK211 |
| January 2006 | NOK98.82 | NOK224 |
| December 2005 | NOK98.60 | NOK223.50 |
| November 2005 | NOK97.28 | NOK220.50 |
| October 2005 | NOK100.57 | NOK229 |
| September 2005 | NOK114.84 | NOK261.50 |
| August 2005 | NOK108.26 | NOK246.50 |
| July 2005 | NOK97.94 | NOK223 |
| June 2005 | NOK96.62 | NOK220 |
| May 2005 | NOK94.02 | NOK216 |
| April 2005 | NOK92.50 | NOK212.50 |
| March 2005 | NOK98.81 | NOK227 |
| February 2005 | NOK106.21 | NOK244 |
| January 2005 | NOK93.37 | NOK214.50 |
| December 2004 | NOK75.74 | NOK174 |
| November 2004 | NOK75.30 | NOK173 |
| October 2004 | NOK58.11 | NOK133.50 |
| September 2004 | NOK60.07 | NOK138 |
| August 2004 | NOK48.75 | NOK112 |
| July 2004 | NOK42.22 | NOK97 |
| June 2004 | NOK44.40 | NOK102 |
| May 2004 | NOK38.09 | NOK87.50 |
| April 2004 | NOK39.39 | NOK90.50 |
| March 2004 | NOK40.48 | NOK93 |
| February 2004 | NOK49.62 | NOK114 |
| January 2004 | NOK40.48 | NOK93 |
| December 2003 | NOK27.86 | NOK64 |
| November 2003 | NOK23.50 | NOK54 |
| October 2003 | NOK26.44 | NOK60.75 |
| September 2003 | NOK24.59 | NOK56.50 |
| August 2003 | NOK22.20 | NOK51 |
| July 2003 | NOK25.25 | NOK58 |
| June 2003 | NOK20.46 | NOK47 |
| May 2003 | NOK21.76 | NOK50 |
| April 2003 | NOK21.28 | NOK49 |
| March 2003 | NOK19.97 | NOK46 |
| February 2003 | NOK20.62 | NOK47.50 |
| January 2003 | NOK26.05 | NOK60 |
| December 2002 | NOK19.50 | NOK44.90 |
| November 2002 | NOK23.39 | NOK54 |
| October 2002 | NOK28.37 | NOK65.50 |
| September 2002 | NOK23.82 | NOK55 |
| August 2002 | NOK40.72 | NOK94 |
| July 2002 | NOK42.89 | NOK99 |
| June 2002 | NOK44.62 | NOK103 |
| May 2002 | NOK58.91 | NOK136 |
| April 2002 | NOK62.33 | NOK144 |
| March 2002 | NOK60.59 | NOK140 |
| February 2002 | NOK52.80 | NOK122 |
| January 2002 | NOK51.94 | NOK120 |
| December 2001 | NOK61.03 | NOK141 |
| November 2001 | NOK52.75 | NOK122 |
| October 2001 | NOK54.05 | NOK125 |
| September 2001 | NOK48.86 | NOK113 |
| August 2001 | NOK55.34 | NOK128 |
| July 2001 | NOK69.18 | NOK160 |
| June 2001 | NOK71.34 | NOK165 |
| May 2001 | NOK78.69 | NOK182 |
| April 2001 | NOK65.67 | NOK152 |
| March 2001 | NOK60.05 | NOK139 |
| February 2001 | NOK68.04 | NOK157.50 |
| January 2001 | NOK60.48 | NOK140 |
| December 2000 | NOK60.70 | NOK140.50 |
| November 2000 | NOK72.09 | NOK167 |
| October 2000 | NOK74.25 | NOK172 |
| September 2000 | NOK81.59 | NOK189 |
| August 2000 | NOK89.79 | NOK208 |
| July 2000 | NOK73.39 | NOK170 |
| June 2000 | NOK66.91 | NOK155 |
| May 2000 | NOK77.71 | NOK180 |
| April 2000 | NOK62.60 | NOK145 |
| March 2000 | NOK71.60 | NOK166 |
| February 2000 | NOK63.84 | NOK148 |
| January 2000 | NOK68.37 | NOK158.50 |
| December 1999 | NOK64.27 | NOK149 |
| November 1999 | NOK60.33 | NOK140 |
| October 1999 | NOK55.38 | NOK128.50 |
| September 1999 | NOK58.18 | NOK135 |
| August 1999 | NOK62.06 | NOK144 |
| July 1999 | NOK62.49 | NOK145 |
| June 1999 | NOK60.33 | NOK140 |
| May 1999 | NOK49.56 | NOK115 |
| April 1999 | NOK53.44 | NOK124 |
| March 1999 | NOK41.96 | NOK97.50 |
| February 1999 | NOK40.89 | NOK95 |
| January 1999 | NOK37.44 | NOK87 |
| December 1998 | NOK31.42 | NOK73 |
| November 1998 | NOK39.92 | NOK93 |
| October 1998 | NOK37.34 | NOK87 |
| September 1998 | NOK35.84 | NOK83.50 |
| August 1998 | NOK38.63 | NOK90 |
| July 1998 | NOK57.09 | NOK133 |
| June 1998 | NOK56.44 | NOK131.50 |
| May 1998 | NOK59.66 | NOK139 |
| April 1998 | NOK60.09 | NOK140 |
| March 1998 | NOK64.27 | NOK150 |
| February 1998 | NOK59.13 | NOK138 |
| January 1998 | NOK65.55 | NOK153 |
| December 1997 | NOK70.69 | NOK165 |
| November 1997 | NOK70.59 | NOK165 |
| October 1997 | NOK77 | NOK180 |
| September 1997 | NOK87.70 | NOK205 |
| August 1997 | NOK74.86 | NOK175 |
| July 1997 | NOK74.65 | NOK174.50 |
| June 1997 | NOK59.89 | NOK140 |
| May 1997 | NOK53.90 | NOK126 |
| April 1997 | NOK50.18 | NOK119 |
| March 1997 | NOK50.81 | NOK120.50 |
| February 1997 | NOK53.55 | NOK127 |
| January 1997 | NOK58.19 | NOK138 |
| December 1996 | NOK49.76 | NOK118 |
| November 1996 | NOK46.99 | NOK113 |
| October 1996 | NOK44.08 | NOK106 |
| September 1996 | NOK42.83 | NOK103 |
| August 1996 | NOK48.24 | NOK116 |
| July 1996 | NOK47.41 | NOK114 |
| June 1996 | NOK50.32 | NOK121 |
| May 1996 | NOK54.27 | NOK130.50 |
| April 1996 | NOK55.83 | NOK134.50 |
SNI.OL
Price: NOK308.50
52 week price:
Dividend Yield: 0.66%
5-year range yield:
Forward Dividend Yield: 6.21%
Payout Ratio: 41.32%
Payout Ratio Range:
Dividend Per Share: 19.16 NOK
Earnings Per Share: 44.20 NOK
P/E Ratio: 6.86
Exchange: OSL
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 20.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 11.67%
DGR20: 30.00%