Sansuy S.A. ( SNSY3.SA) - Price History
Stock symbol SNSY3.SA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SNSY3.SA (Sansuy S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | R$10.90 | R$10.90 |
| February 2026 | R$10.90 | R$10.90 |
| January 2026 | R$11 | R$11 |
| May 2017 | R$45 | R$45 |
| April 2017 | R$45 | R$45 |
| March 2017 | R$45 | R$45 |
| February 2017 | R$45 | R$45 |
| January 2017 | R$45 | R$45 |
| December 2016 | R$45 | R$45 |
| November 2016 | R$45 | R$45 |
| October 2016 | R$45 | R$45 |
| September 2016 | R$45 | R$45 |
| August 2016 | R$45 | R$45 |
| July 2016 | R$45 | R$45 |
| June 2016 | R$45 | R$45 |
| May 2016 | R$45 | R$45 |
| April 2016 | R$45 | R$45 |
| March 2016 | R$45 | R$45 |
| February 2016 | R$0.45 | R$0.45 |
| January 2016 | R$0.66 | R$0.66 |
| December 2015 | R$0.80 | R$0.80 |
| November 2015 | R$0.80 | R$0.80 |
| October 2015 | R$0.80 | R$0.80 |
| September 2015 | R$0.48 | R$0.48 |
| August 2015 | R$0.48 | R$0.48 |
| July 2015 | R$0.48 | R$0.48 |
| June 2015 | R$0.48 | R$0.48 |
| May 2015 | R$0.48 | R$0.48 |
| April 2015 | R$0.51 | R$0.51 |
| March 2015 | R$0.51 | R$0.51 |
| February 2015 | R$0.51 | R$0.51 |
| January 2015 | R$0.55 | R$0.55 |
| December 2014 | R$0.68 | R$0.68 |
| November 2014 | R$1.30 | R$1.30 |
| October 2014 | R$0.70 | R$0.70 |
| September 2014 | R$1.10 | R$1.10 |
| August 2014 | R$1.10 | R$1.10 |
| July 2014 | R$1.10 | R$1.10 |
| June 2014 | R$1.10 | R$1.10 |
| May 2014 | R$1.10 | R$1.10 |
| April 2014 | R$1.10 | R$1.10 |
| March 2014 | R$2 | R$2 |
| February 2014 | R$2 | R$2 |
| January 2014 | R$2 | R$2 |
| December 2013 | R$2 | R$2 |
| November 2013 | R$2 | R$2 |
| October 2013 | R$1.41 | R$1.41 |
| September 2013 | R$1.35 | R$1.35 |
| August 2013 | R$1.35 | R$1.35 |
| July 2013 | R$1.35 | R$1.35 |
| June 2013 | R$1.35 | R$1.35 |
| May 2013 | R$1.50 | R$1.50 |
| April 2013 | R$1.50 | R$1.50 |
| March 2013 | R$1.50 | R$1.50 |
| February 2013 | R$1.51 | R$1.51 |
| January 2013 | R$2.15 | R$2.15 |
| December 2012 | R$2.99 | R$2.99 |
| November 2012 | R$2.66 | R$2.66 |
| October 2012 | R$2.89 | R$2.89 |
| September 2012 | R$2.51 | R$2.51 |
| August 2012 | R$2.51 | R$2.51 |
| July 2012 | R$2.51 | R$2.51 |
| June 2012 | R$2.50 | R$2.50 |
| May 2012 | R$2.70 | R$2.70 |
| April 2012 | R$4.39 | R$4.39 |
| March 2012 | R$4.39 | R$4.39 |
| February 2012 | R$5.08 | R$5.08 |
| January 2012 | R$3.22 | R$3.22 |
| December 2011 | R$5.90 | R$5.90 |
| November 2011 | R$3.45 | R$3.45 |
| October 2011 | R$3.49 | R$3.49 |
| September 2011 | R$3.30 | R$3.30 |
| August 2011 | R$3.50 | R$3.50 |
| July 2011 | R$2.80 | R$2.80 |
| June 2011 | R$2.24 | R$2.24 |
| March 2011 | R$2.25 | R$2.25 |
| February 2011 | R$1.50 | R$1.50 |
| January 2011 | R$1.50 | R$1.50 |
| December 2010 | R$1.50 | R$1.50 |
| November 2010 | R$1.50 | R$1.50 |
| October 2010 | R$1.50 | R$1.50 |
| September 2010 | R$1.50 | R$1.50 |
| August 2010 | R$1.50 | R$1.50 |
| July 2010 | R$1.50 | R$1.50 |
| June 2010 | R$1.50 | R$1.50 |
| May 2010 | R$1.50 | R$1.50 |
| April 2010 | R$1.50 | R$1.50 |
| March 2010 | R$1.50 | R$1.50 |
| February 2010 | R$1.50 | R$1.50 |
| January 2010 | R$1.50 | R$1.50 |
SNSY3.SA
Price: R$10.90
52 week price:
Earnings Per Share: -27.56 BRL
P/E Ratio: -0.40
Exchange: SAO
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 45.0 million