Sansuy S.A. ( SNSY5.SA) - Price History
Monthly price history for SNSY5.SA (Sansuy S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | R$2.10 | R$2.10 |
| May 2026 | R$2.09 | R$2.09 |
| April 2026 | R$2.13 | R$2.13 |
| March 2026 | R$2.33 | R$2.33 |
| February 2026 | R$2.62 | R$2.62 |
| January 2026 | R$2.98 | R$2.98 |
| December 2025 | R$3.04 | R$3.04 |
| November 2025 | R$3.12 | R$3.12 |
| October 2025 | R$3.01 | R$3.01 |
| September 2025 | R$3.39 | R$3.39 |
| August 2025 | R$3.50 | R$3.50 |
| July 2025 | R$3.55 | R$3.55 |
| June 2025 | R$4.03 | R$4.03 |
| May 2025 | R$4.46 | R$4.46 |
| April 2025 | R$4.57 | R$4.57 |
| March 2025 | R$4.58 | R$4.58 |
| February 2025 | R$4.06 | R$4.06 |
| January 2025 | R$4.39 | R$4.39 |
| December 2024 | R$3.87 | R$3.87 |
| November 2024 | R$4.59 | R$4.59 |
| October 2024 | R$4.99 | R$4.99 |
| September 2024 | R$5.57 | R$5.57 |
| August 2024 | R$5.71 | R$5.71 |
| July 2024 | R$5.76 | R$5.76 |
| June 2024 | R$6.19 | R$6.19 |
| May 2024 | R$6.08 | R$6.08 |
| April 2024 | R$6.28 | R$6.28 |
| March 2024 | R$6.56 | R$6.56 |
| February 2024 | R$5.17 | R$5.17 |
| January 2024 | R$4.39 | R$4.39 |
| December 2023 | R$3.83 | R$3.83 |
| November 2023 | R$3.82 | R$3.82 |
| October 2023 | R$4.14 | R$4.14 |
| September 2023 | R$3.99 | R$3.99 |
| August 2023 | R$3.88 | R$3.88 |
| July 2023 | R$4.49 | R$4.49 |
| June 2023 | R$3.05 | R$3.05 |
| May 2023 | R$3.13 | R$3.13 |
| April 2023 | R$2.44 | R$2.44 |
| March 2023 | R$2.74 | R$2.74 |
| February 2023 | R$2.95 | R$2.95 |
| January 2023 | R$2.95 | R$2.95 |
| December 2022 | R$3.36 | R$3.36 |
| November 2022 | R$3.19 | R$3.19 |
| October 2022 | R$3.10 | R$3.10 |
| September 2022 | R$2.76 | R$2.76 |
| August 2022 | R$3.41 | R$3.41 |
| July 2022 | R$2.95 | R$2.95 |
| June 2022 | R$2.95 | R$2.95 |
| May 2022 | R$3.09 | R$3.09 |
| April 2022 | R$3.74 | R$3.74 |
| March 2022 | R$4.13 | R$4.13 |
| February 2022 | R$4.58 | R$4.58 |
| January 2022 | R$4.63 | R$4.63 |
| December 2021 | R$5.23 | R$5.23 |
| November 2021 | R$5.07 | R$5.07 |
| October 2021 | R$4.83 | R$4.83 |
| September 2021 | R$4.97 | R$4.97 |
| August 2021 | R$5.01 | R$5.01 |
| July 2021 | R$5.17 | R$5.17 |
| June 2021 | R$5.97 | R$5.97 |
| May 2021 | R$6.62 | R$6.62 |
| April 2021 | R$5.38 | R$5.38 |
| March 2021 | R$5.17 | R$5.17 |
| February 2021 | R$5.53 | R$5.53 |
| January 2021 | R$5.98 | R$5.98 |
| December 2020 | R$6.28 | R$6.28 |
| November 2020 | R$6.15 | R$6.15 |
| October 2020 | R$6.41 | R$6.41 |
| September 2020 | R$8.20 | R$8.20 |
| August 2020 | R$8.87 | R$8.87 |
| July 2020 | R$6.59 | R$6.59 |
| June 2020 | R$120 | R$4,800 |
| May 2020 | R$80 | R$3,200 |
| April 2020 | R$90 | R$3,600 |
| March 2020 | R$90 | R$3,600 |
| February 2020 | R$125 | R$5,000 |
| January 2020 | R$96 | R$3,840 |
| November 2019 | R$107.30 | R$4,292 |
| October 2019 | R$101.01 | R$4,040.40 |
| September 2019 | R$107.99 | R$4,319.60 |
| August 2019 | R$110 | R$4,400 |
| July 2019 | R$86 | R$3,440 |
| June 2019 | R$64.50 | R$2,580 |
| May 2019 | R$69.51 | R$2,780.40 |
| April 2019 | R$78.95 | R$3,158 |
| March 2019 | R$74.50 | R$2,980 |
| February 2019 | R$73.90 | R$2,956 |
| January 2019 | R$64 | R$2,560 |
| December 2018 | R$46.99 | R$1,879.60 |
| November 2018 | R$39 | R$1,560 |
| October 2018 | R$42 | R$1,680 |
| August 2018 | R$24.80 | R$992 |
| May 2018 | R$34.84 | R$1,393.60 |
| March 2018 | R$29.49 | R$1,179.60 |
| February 2018 | R$27.50 | R$1,100 |
| January 2018 | R$22.98 | R$919.20 |
| November 2017 | R$25.50 | R$1,020 |
| October 2017 | R$25.51 | R$1,020.40 |
| September 2017 | R$24 | R$960 |
| August 2017 | R$29 | R$1,160 |
| June 2017 | R$29.88 | R$1,195.20 |
| May 2017 | R$28.98 | R$1,159.20 |
| April 2017 | R$22.99 | R$919.60 |
| March 2017 | R$20.50 | R$820 |
| February 2017 | R$24.49 | R$979.60 |
| January 2017 | R$24.29 | R$971.60 |
| December 2016 | R$24 | R$960 |
| November 2016 | R$20.33 | R$813.20 |
| October 2016 | R$21.50 | R$860 |
| September 2016 | R$21.99 | R$879.60 |
| August 2016 | R$22 | R$880 |
| July 2016 | R$18.99 | R$759.60 |
| June 2016 | R$15 | R$600 |
| May 2016 | R$15 | R$600 |
| April 2016 | R$16 | R$640 |
| March 2016 | R$13 | R$520 |
| February 2016 | R$0.20 | R$0.08 |
| January 2016 | R$0.14 | R$0.06 |
| December 2015 | R$0.23 | R$0.09 |
| November 2015 | R$0.24 | R$0.10 |
| October 2015 | R$0.35 | R$0.14 |
| September 2015 | R$0.24 | R$0.10 |
| August 2015 | R$0.22 | R$0.09 |
| July 2015 | R$0.30 | R$0.12 |
| June 2015 | R$0.34 | R$0.14 |
| May 2015 | R$0.36 | R$0.14 |
| April 2015 | R$0.41 | R$0.16 |
| March 2015 | R$0.41 | R$0.16 |
| February 2015 | R$0.47 | R$0.19 |
| January 2015 | R$0.51 | R$0.20 |
| December 2014 | R$0.63 | R$0.25 |
| November 2014 | R$0.57 | R$0.23 |
| October 2014 | R$0.64 | R$0.26 |
| September 2014 | R$0.74 | R$0.30 |
| August 2014 | R$0.82 | R$0.33 |
| July 2014 | R$0.89 | R$0.36 |
| June 2014 | R$0.75 | R$0.30 |
| May 2014 | R$0.84 | R$0.34 |
| April 2014 | R$0.85 | R$0.34 |
| March 2014 | R$0.81 | R$0.32 |
| February 2014 | R$0.77 | R$0.31 |
| January 2014 | R$0.74 | R$0.30 |
| December 2013 | R$0.81 | R$0.32 |
| November 2013 | R$0.92 | R$0.37 |
| October 2013 | R$1.10 | R$0.44 |
| September 2013 | R$0.92 | R$0.37 |
| August 2013 | R$1.06 | R$0.42 |
| July 2013 | R$1.15 | R$0.46 |
| June 2013 | R$1.19 | R$0.48 |
| May 2013 | R$1.38 | R$0.55 |
| April 2013 | R$1.20 | R$0.48 |
| March 2013 | R$1.32 | R$0.53 |
| February 2013 | R$1.45 | R$0.58 |
| January 2013 | R$2.11 | R$0.84 |
| December 2012 | R$2.75 | R$1.10 |
| November 2012 | R$2.65 | R$1.06 |
| October 2012 | R$2.72 | R$1.09 |
| September 2012 | R$2.85 | R$1.14 |
| August 2012 | R$3.26 | R$1.30 |
| July 2012 | R$2.77 | R$1.11 |
| June 2012 | R$2.82 | R$1.13 |
| May 2012 | R$2.51 | R$1 |
| April 2012 | R$3.79 | R$1.52 |
| March 2012 | R$4.48 | R$1.79 |
| February 2012 | R$4.70 | R$1.88 |
| January 2012 | R$3.46 | R$1.38 |
| December 2011 | R$2.85 | R$1.14 |
| November 2011 | R$3.03 | R$1.21 |
| October 2011 | R$3.25 | R$1.30 |
| September 2011 | R$3 | R$1.20 |
| August 2011 | R$3.50 | R$1.40 |
| July 2011 | R$2.72 | R$1.09 |
| June 2011 | R$2.50 | R$1 |
| May 2011 | R$1.75 | R$0.70 |
| April 2011 | R$1.80 | R$0.72 |
| March 2011 | R$2.30 | R$0.92 |
| February 2011 | R$2.54 | R$1.02 |
| January 2011 | R$2.40 | R$0.96 |
| December 2010 | R$2.86 | R$1.14 |
| November 2010 | R$1.91 | R$0.76 |
| October 2010 | R$1.69 | R$0.68 |
| September 2010 | R$0.94 | R$0.38 |
| August 2010 | R$0.75 | R$0.30 |
| July 2010 | R$0.83 | R$0.33 |
| June 2010 | R$0.91 | R$0.36 |
| May 2010 | R$0.77 | R$0.31 |
| April 2010 | R$0.80 | R$0.32 |
| March 2010 | R$0.82 | R$0.33 |
| February 2010 | R$0.91 | R$0.36 |
| January 2010 | R$0.94 | R$0.38 |
| December 2009 | R$0.72 | R$0.29 |
| November 2009 | R$0.70 | R$0.28 |
| October 2009 | R$0.70 | R$0.28 |
| September 2009 | R$0.72 | R$0.29 |
| August 2009 | R$0.71 | R$0.28 |
| July 2009 | R$0.70 | R$0.28 |
| June 2009 | R$0.77 | R$0.31 |
| May 2009 | R$0.77 | R$0.31 |
| April 2009 | R$0.83 | R$0.33 |
| March 2009 | R$0.81 | R$0.32 |
| February 2009 | R$0.74 | R$0.30 |
| January 2009 | R$0.73 | R$0.29 |
| December 2008 | R$0.88 | R$0.35 |
| November 2008 | R$0.66 | R$0.26 |
| October 2008 | R$0.65 | R$0.26 |
| September 2008 | R$1.04 | R$0.42 |
| August 2008 | R$1.07 | R$0.43 |
| July 2008 | R$1 | R$0.40 |
| June 2008 | R$1.35 | R$0.54 |
| May 2008 | R$1.11 | R$0.44 |
| April 2008 | R$1.20 | R$0.48 |
| March 2008 | R$1.10 | R$0.44 |
| February 2008 | R$0.94 | R$0.38 |
| January 2008 | R$0.74 | R$0.30 |
| December 2007 | R$0.92 | R$0.37 |
| November 2007 | R$0.86 | R$0.34 |
| October 2007 | R$0.88 | R$0.35 |
| September 2007 | R$0.90 | R$0.36 |
| August 2007 | R$0.91 | R$0.36 |
| July 2007 | R$1.12 | R$0.45 |
| June 2007 | R$1.17 | R$0.47 |
| May 2007 | R$0.84 | R$0.34 |
| April 2007 | R$0.83 | R$0.33 |
| March 2007 | R$0.68 | R$0.27 |
| February 2007 | R$0.65 | R$0.26 |
| January 2007 | R$0.66 | R$0.26 |
| December 2006 | R$0.60 | R$0.24 |
| November 2006 | R$0.49 | R$0.20 |
| June 2006 | R$540 | R$216 |
| March 2006 | R$571 | R$228.40 |
| December 2005 | R$660 | R$264 |
| November 2005 | R$1,119.99 | R$448 |
| October 2005 | R$1,150.05 | R$460.02 |
| August 2005 | R$1,250 | R$500 |
| July 2005 | R$1,299.99 | R$520 |
| June 2005 | R$1,400 | R$560 |
| May 2005 | R$1,500 | R$600 |
| April 2005 | R$1,300 | R$520 |
| March 2005 | R$1,999 | R$799.60 |
| February 2005 | R$1,699.99 | R$680 |
| January 2005 | R$1,890 | R$756 |
| December 2004 | R$1,999.99 | R$800 |
| November 2004 | R$1,000 | R$400 |
| October 2004 | R$900 | R$360 |
| September 2004 | R$850 | R$340 |
| August 2004 | R$460 | R$184 |
| July 2004 | R$600 | R$240 |
| June 2004 | R$560 | R$224 |
| May 2004 | R$480 | R$192 |
| April 2004 | R$609.99 | R$244 |
| March 2004 | R$600 | R$240 |
| February 2004 | R$570 | R$228 |
| January 2004 | R$580 | R$232 |
| December 2003 | R$430 | R$172 |
| October 2003 | R$530 | R$212 |
| September 2003 | R$400.68 | R$160.27 |
| August 2003 | R$400 | R$160 |
| July 2003 | R$360 | R$144 |
| June 2003 | R$351.10 | R$140.44 |
| May 2003 | R$350 | R$140 |
| December 2002 | R$340.50 | R$136.20 |
| October 2002 | R$384.95 | R$153.98 |
| September 2002 | R$200 | R$80 |
| August 2002 | R$212 | R$84.80 |
| July 2002 | R$248.99 | R$99.60 |
| June 2002 | R$250 | R$100 |
| March 2002 | R$374.99 | R$150 |
| February 2002 | R$419.99 | R$168 |
| December 2001 | R$385 | R$154 |
| October 2001 | R$390 | R$156 |
| September 2001 | R$440 | R$176 |
| August 2001 | R$478.50 | R$191.40 |
| June 2001 | R$495 | R$198 |
| May 2001 | R$440 | R$176 |
| April 2001 | R$550 | R$220 |
| March 2001 | R$430 | R$172 |
| February 2001 | R$496.10 | R$198.44 |
| January 2001 | R$550 | R$220 |
| December 2000 | R$430 | R$172 |
| November 2000 | R$430.03 | R$172.01 |
| October 2000 | R$473 | R$189.20 |
| September 2000 | R$450 | R$180 |
| August 2000 | R$480 | R$192 |
| July 2000 | R$485 | R$194 |
| June 2000 | R$500 | R$200 |
| May 2000 | R$480 | R$192 |
| April 2000 | R$500 | R$200 |
| March 2000 | R$579 | R$231.60 |
| February 2000 | R$385.01 | R$154 |
| January 2000 | R$340 | R$136 |
| December 1999 | R$395 | R$158 |
| November 1999 | R$350 | R$140 |
| October 1999 | R$220 | R$88 |
| September 1999 | R$220 | R$88 |
| August 1999 | R$239 | R$95.60 |
| July 1999 | R$250 | R$100 |
| June 1999 | R$260 | R$104 |
| May 1999 | R$200 | R$80 |
| April 1999 | R$181 | R$72.40 |
| March 1999 | R$210 | R$84 |
| February 1999 | R$175 | R$70 |
| January 1999 | R$200 | R$80 |
| December 1998 | R$200 | R$80 |
| November 1998 | R$230 | R$92 |
| October 1998 | R$200 | R$80 |
| September 1998 | R$225 | R$90 |
| August 1998 | R$270 | R$108 |
| July 1998 | R$375 | R$150 |
| June 1998 | R$390 | R$156 |
| May 1998 | R$425 | R$170 |
| April 1998 | R$490 | R$196 |
| March 1998 | R$400 | R$160 |
| February 1998 | R$330 | R$132 |
| January 1998 | R$280 | R$112 |
| December 1997 | R$300 | R$120 |
| November 1997 | R$264 | R$105.60 |
| October 1997 | R$350 | R$140 |
| September 1997 | R$425 | R$170 |
| August 1997 | R$443 | R$177.20 |
| July 1997 | R$580 | R$232 |
| June 1997 | R$630 | R$252 |
| May 1997 | R$710 | R$284 |
| April 1997 | R$700 | R$280 |
| March 1997 | R$740 | R$296 |
| February 1997 | R$700 | R$280 |
| January 1997 | R$539.99 | R$216 |
| December 1996 | R$450 | R$180 |
| November 1996 | R$425 | R$170 |
| October 1996 | R$300 | R$120 |
| September 1996 | R$305 | R$122 |
| August 1996 | R$250 | R$100 |
| July 1996 | R$250 | R$100 |
| June 1996 | R$260 | R$104 |
| May 1996 | R$152 | R$60.80 |
| April 1996 | R$200 | R$80 |
| March 1996 | R$251 | R$100.40 |
| February 1996 | R$200 | R$80 |
| January 1996 | R$200 | R$80 |
| December 1995 | R$249.09 | R$99.64 |
| November 1995 | R$260 | R$104 |
| October 1995 | R$261 | R$104.40 |
| September 1995 | R$260 | R$104 |
| August 1995 | R$250 | R$100 |
| July 1995 | R$389 | R$155.60 |
| June 1995 | R$390 | R$156 |
| May 1995 | R$400 | R$160 |
| April 1995 | R$550 | R$220 |
| March 1995 | R$480 | R$192 |
| February 1995 | R$450 | R$180 |
| January 1995 | R$550 | R$220 |
| December 1994 | R$920 | R$368 |
| November 1994 | R$1,000 | R$400 |
| October 1994 | R$785 | R$314 |
| September 1994 | R$320 | R$128 |
| August 1994 | R$71 | R$28.40 |
| July 1994 | R$70 | R$28 |
| June 1994 | R$18.18 | R$7.27 |
| May 1994 | R$54.54 | R$21.82 |
| April 1994 | R$8.36 | R$3.34 |
| March 1994 | R$7.27 | R$2.91 |
| February 1994 | R$2.18 | R$0.87 |
| January 1994 | R$1.53 | R$0.61 |
| December 1993 | R$1.16 | R$0.46 |
| November 1993 | R$0.84 | R$0.34 |
| October 1993 | R$0.36 | R$0.14 |
| September 1993 | R$0.29 | R$0.12 |
| August 1993 | R$0.24 | R$0.10 |
| July 1993 | R$0.19 | R$0.08 |
| June 1993 | R$0.17 | R$0.07 |
| May 1993 | R$0.07 | R$0.03 |
| April 1993 | R$0.08 | R$0.03 |
| March 1993 | R$0.07 | R$0.03 |
| January 1993 | R$0.09 | R$0.04 |
| December 1992 | R$0.08 | R$0.03 |
| November 1992 | R$0.07 | R$0.03 |
| October 1992 | R$0.04 | R$0.02 |
SNSY5.SA
Price: R$2.10
52 week price:
Earnings Per Share: -27.56 BRL
P/E Ratio: -0.10
Exchange: SAO
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 36.1 million