Santova Limited ( SNV.JO) - Price History
Monthly price history for SNV.JO (Santova Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ZAc800 | ZAc800 |
| May 2026 | ZAc770 | ZAc770 |
| April 2026 | ZAc815 | ZAc815 |
| March 2026 | ZAc742 | ZAc742 |
| February 2026 | ZAc714 | ZAc714 |
| January 2026 | ZAc693 | ZAc693 |
| December 2025 | ZAc710 | ZAc710 |
| November 2025 | ZAc699 | ZAc699 |
| October 2025 | ZAc733 | ZAc733 |
| September 2025 | ZAc860 | ZAc860 |
| August 2025 | ZAc900 | ZAc900 |
| July 2025 | ZAc866 | ZAc866 |
| June 2025 | ZAc920 | ZAc920 |
| May 2025 | ZAc820 | ZAc820 |
| April 2025 | ZAc680 | ZAc680 |
| March 2025 | ZAc794 | ZAc794 |
| February 2025 | ZAc761 | ZAc761 |
| January 2025 | ZAc750 | ZAc750 |
| December 2024 | ZAc726 | ZAc726 |
| November 2024 | ZAc760 | ZAc760 |
| October 2024 | ZAc700 | ZAc700 |
| September 2024 | ZAc786 | ZAc786 |
| August 2024 | ZAc735 | ZAc735 |
| July 2024 | ZAc836 | ZAc836 |
| June 2024 | ZAc766 | ZAc766 |
| May 2024 | ZAc750 | ZAc750 |
| April 2024 | ZAc741 | ZAc741 |
| March 2024 | ZAc739 | ZAc739 |
| February 2024 | ZAc715 | ZAc715 |
| January 2024 | ZAc793 | ZAc793 |
| December 2023 | ZAc722 | ZAc722 |
| November 2023 | ZAc745 | ZAc745 |
| October 2023 | ZAc740 | ZAc740 |
| September 2023 | ZAc840 | ZAc840 |
| August 2023 | ZAc875 | ZAc875 |
| July 2023 | ZAc950 | ZAc950 |
| June 2023 | ZAc973 | ZAc973 |
| May 2023 | ZAc920 | ZAc920 |
| April 2023 | ZAc775 | ZAc775 |
| March 2023 | ZAc760 | ZAc760 |
| February 2023 | ZAc800 | ZAc800 |
| January 2023 | ZAc829 | ZAc829 |
| December 2022 | ZAc799 | ZAc799 |
| November 2022 | ZAc760 | ZAc760 |
| October 2022 | ZAc738 | ZAc738 |
| September 2022 | ZAc705 | ZAc705 |
| August 2022 | ZAc754 | ZAc754 |
| July 2022 | ZAc787 | ZAc787 |
| June 2022 | ZAc610 | ZAc610 |
| May 2022 | ZAc683 | ZAc683 |
| April 2022 | ZAc550 | ZAc550 |
| March 2022 | ZAc620 | ZAc620 |
| February 2022 | ZAc575 | ZAc575 |
| January 2022 | ZAc573 | ZAc573 |
| December 2021 | ZAc504 | ZAc504 |
| November 2021 | ZAc412 | ZAc412 |
| October 2021 | ZAc419 | ZAc419 |
| September 2021 | ZAc380 | ZAc380 |
| August 2021 | ZAc400 | ZAc400 |
| July 2021 | ZAc356 | ZAc356 |
| June 2021 | ZAc334 | ZAc334 |
| May 2021 | ZAc340 | ZAc340 |
| April 2021 | ZAc278 | ZAc278 |
| March 2021 | ZAc270 | ZAc270 |
| February 2021 | ZAc290 | ZAc290 |
| January 2021 | ZAc280 | ZAc280 |
| December 2020 | ZAc282 | ZAc282 |
| November 2020 | ZAc270 | ZAc270 |
| October 2020 | ZAc259 | ZAc259 |
| September 2020 | ZAc211 | ZAc211 |
| August 2020 | ZAc207 | ZAc207 |
| July 2020 | ZAc178 | ZAc178 |
| June 2020 | ZAc175 | ZAc175 |
| May 2020 | ZAc161 | ZAc161 |
| April 2020 | ZAc153 | ZAc153 |
| March 2020 | ZAc120 | ZAc120 |
| February 2020 | ZAc199 | ZAc199 |
| January 2020 | ZAc198 | ZAc198 |
| December 2019 | ZAc163 | ZAc163 |
| November 2019 | ZAc169 | ZAc169 |
| October 2019 | ZAc179 | ZAc179 |
| September 2019 | ZAc170 | ZAc170 |
| August 2019 | ZAc194 | ZAc194 |
| July 2019 | ZAc220 | ZAc220 |
| June 2019 | ZAc228 | ZAc228 |
| May 2019 | ZAc230.34 | ZAc238 |
| April 2019 | ZAc240.98 | ZAc249 |
| March 2019 | ZAc247.76 | ZAc256 |
| February 2019 | ZAc249.70 | ZAc258 |
| January 2019 | ZAc280.66 | ZAc290 |
| December 2018 | ZAc300.99 | ZAc311 |
| November 2018 | ZAc280.66 | ZAc290 |
| October 2018 | ZAc290.34 | ZAc300 |
| September 2018 | ZAc357.12 | ZAc369 |
| August 2018 | ZAc394.87 | ZAc408 |
| July 2018 | ZAc376.48 | ZAc389 |
| June 2018 | ZAc343.57 | ZAc355 |
| May 2018 | ZAc318.68 | ZAc336 |
| April 2018 | ZAc278.85 | ZAc294 |
| March 2018 | ZAc275.05 | ZAc290 |
| February 2018 | ZAc265.57 | ZAc280 |
| January 2018 | ZAc293.07 | ZAc309 |
| December 2017 | ZAc292.12 | ZAc308 |
| November 2017 | ZAc310.14 | ZAc327 |
| October 2017 | ZAc326.27 | ZAc344 |
| September 2017 | ZAc291.18 | ZAc307 |
| August 2017 | ZAc293.07 | ZAc309 |
| July 2017 | ZAc322.48 | ZAc340 |
| June 2017 | ZAc312.99 | ZAc330 |
| May 2017 | ZAc297.58 | ZAc320 |
| April 2017 | ZAc288.28 | ZAc310 |
| March 2017 | ZAc311.53 | ZAc335 |
| February 2017 | ZAc320.83 | ZAc345 |
| January 2017 | ZAc320.83 | ZAc345 |
| December 2016 | ZAc325.48 | ZAc350 |
| November 2016 | ZAc320.83 | ZAc345 |
| October 2016 | ZAc357.09 | ZAc384 |
| September 2016 | ZAc361.74 | ZAc389 |
| August 2016 | ZAc385.92 | ZAc415 |
| July 2016 | ZAc358.02 | ZAc385 |
| June 2016 | ZAc371.97 | ZAc400 |
| May 2016 | ZAc374.32 | ZAc408 |
| April 2016 | ZAc364.23 | ZAc397 |
| March 2016 | ZAc374.32 | ZAc408 |
| February 2016 | ZAc368.82 | ZAc402 |
| January 2016 | ZAc376.16 | ZAc410 |
| December 2015 | ZAc389.92 | ZAc425 |
| November 2015 | ZAc348.63 | ZAc380 |
| October 2015 | ZAc321.11 | ZAc350 |
| September 2015 | ZAc280.74 | ZAc306 |
| August 2015 | ZAc284.41 | ZAc310 |
| July 2015 | ZAc290.83 | ZAc317 |
| June 2015 | ZAc301.07 | ZAc333 |
| May 2015 | ZAc338.13 | ZAc374 |
| April 2015 | ZAc316.44 | ZAc350 |
| March 2015 | ZAc320.96 | ZAc355 |
| February 2015 | ZAc314.63 | ZAc348 |
| January 2015 | ZAc284.79 | ZAc315 |
| December 2014 | ZAc255.86 | ZAc283 |
| November 2014 | ZAc243.20 | ZAc269 |
| October 2014 | ZAc243.20 | ZAc269 |
| September 2014 | ZAc191.67 | ZAc212 |
| August 2014 | ZAc198.90 | ZAc220 |
| July 2014 | ZAc203.42 | ZAc225 |
| June 2014 | ZAc204.99 | ZAc230 |
| May 2014 | ZAc169.34 | ZAc190 |
| April 2014 | ZAc173.79 | ZAc195 |
| March 2014 | ZAc151.51 | ZAc170 |
| February 2014 | ZAc153.29 | ZAc172 |
| January 2014 | ZAc106.95 | ZAc120 |
| December 2013 | ZAc103.38 | ZAc116 |
| November 2013 | ZAc103.38 | ZAc116 |
| October 2013 | ZAc97.15 | ZAc109 |
| September 2013 | ZAc81.10 | ZAc91 |
| August 2013 | ZAc86.45 | ZAc97 |
| July 2013 | ZAc81.99 | ZAc92 |
| June 2013 | ZAc76.47 | ZAc88 |
| May 2013 | ZAc86.90 | ZAc100 |
| April 2013 | ZAc95.59 | ZAc110 |
| March 2013 | ZAc90.37 | ZAc104 |
| February 2013 | ZAc92.11 | ZAc106 |
| January 2013 | ZAc82.55 | ZAc95 |
| December 2012 | ZAc82.55 | ZAc95 |
| November 2012 | ZAc77.34 | ZAc89 |
| October 2012 | ZAc73.86 | ZAc85 |
| September 2012 | ZAc76.47 | ZAc88 |
| August 2012 | ZAc75.60 | ZAc87 |
| July 2012 | ZAc66.04 | ZAc76 |
| June 2012 | ZAc69.52 | ZAc80 |
| May 2012 | ZAc71.26 | ZAc82 |
| April 2012 | ZAc66.04 | ZAc76 |
| March 2012 | ZAc59.09 | ZAc68 |
| February 2012 | ZAc70.39 | ZAc81 |
| January 2012 | ZAc77.34 | ZAc89 |
| December 2011 | ZAc59.09 | ZAc68 |
| November 2011 | ZAc69.52 | ZAc8 |
| October 2011 | ZAc69.52 | ZAc8 |
| September 2011 | ZAc52.14 | ZAc6 |
| August 2011 | ZAc43.45 | ZAc5 |
| July 2011 | ZAc52.14 | ZAc6 |
| June 2011 | ZAc52.14 | ZAc6 |
| May 2011 | ZAc60.83 | ZAc7 |
| April 2011 | ZAc52.14 | ZAc6 |
| March 2011 | ZAc60.83 | ZAc7 |
| February 2011 | ZAc69.52 | ZAc8 |
| January 2011 | ZAc52.14 | ZAc6 |
| December 2010 | ZAc69.52 | ZAc8 |
| November 2010 | ZAc69.52 | ZAc8 |
| October 2010 | ZAc52.14 | ZAc6 |
| September 2010 | ZAc43.45 | ZAc5 |
| August 2010 | ZAc52.14 | ZAc6 |
| July 2010 | ZAc34.76 | ZAc4 |
| June 2010 | ZAc26.07 | ZAc3 |
| May 2010 | ZAc26.07 | ZAc3 |
| April 2010 | ZAc26.07 | ZAc3 |
| March 2010 | ZAc34.76 | ZAc4 |
| February 2010 | ZAc26.07 | ZAc3 |
| January 2010 | ZAc34.76 | ZAc4 |
| December 2009 | ZAc34.76 | ZAc4 |
| November 2009 | ZAc43.45 | ZAc5 |
| October 2009 | ZAc34.76 | ZAc4 |
| September 2009 | ZAc34.76 | ZAc4 |
| August 2009 | ZAc43.45 | ZAc5 |
| July 2009 | ZAc26.07 | ZAc3 |
| June 2009 | ZAc34.76 | ZAc4 |
| May 2009 | ZAc34.76 | ZAc4 |
| April 2009 | ZAc34.76 | ZAc4 |
| March 2009 | ZAc52.14 | ZAc6 |
| February 2009 | ZAc43.45 | ZAc5 |
| January 2009 | ZAc43.45 | ZAc5 |
| December 2008 | ZAc43.45 | ZAc5 |
| November 2008 | ZAc52.14 | ZAc6 |
| October 2008 | ZAc52.14 | ZAc6 |
| September 2008 | ZAc52.14 | ZAc6 |
| August 2008 | ZAc60.83 | ZAc7 |
| July 2008 | ZAc52.14 | ZAc6 |
| June 2008 | ZAc69.52 | ZAc8 |
| May 2008 | ZAc86.90 | ZAc10 |
| April 2008 | ZAc78.21 | ZAc9 |
| March 2008 | ZAc86.90 | ZAc10 |
| February 2008 | ZAc60.83 | ZAc7 |
| January 2008 | ZAc60.83 | ZAc7 |
| December 2007 | ZAc78.21 | ZAc9 |
| November 2007 | ZAc86.90 | ZAc10 |
| October 2007 | ZAc95.59 | ZAc11 |
| September 2007 | ZAc95.59 | ZAc11 |
| August 2007 | ZAc112.96 | ZAc13 |
| July 2007 | ZAc121.66 | ZAc14 |
| June 2007 | ZAc121.66 | ZAc14 |
| May 2007 | ZAc139.03 | ZAc16 |
| April 2007 | ZAc147.72 | ZAc17 |
| March 2007 | ZAc156.41 | ZAc18 |
| February 2007 | ZAc139.03 | ZAc16 |
| January 2007 | ZAc121.66 | ZAc14 |
| December 2006 | ZAc147.72 | ZAc17 |
| November 2006 | ZAc121.66 | ZAc14 |
| October 2006 | ZAc147.72 | ZAc17 |
| September 2006 | ZAc104.28 | ZAc12 |
| August 2006 | ZAc112.96 | ZAc13 |
| July 2006 | ZAc147.72 | ZAc17 |
| June 2006 | ZAc165.10 | ZAc19 |
| May 2006 | ZAc165.10 | ZAc19 |
| April 2006 | ZAc121.66 | ZAc14 |
| March 2006 | ZAc86.90 | ZAc10 |
| February 2006 | ZAc104.28 | ZAc12 |
| January 2006 | ZAc112.96 | ZAc13 |
| December 2005 | ZAc104.28 | ZAc12 |
| November 2005 | ZAc95.59 | ZAc11 |
| October 2005 | ZAc86.90 | ZAc10 |
| September 2005 | ZAc104.28 | ZAc12 |
| August 2005 | ZAc78.21 | ZAc9 |
| July 2005 | ZAc69.52 | ZAc8 |
| June 2005 | ZAc60.83 | ZAc7 |
| May 2005 | ZAc69.52 | ZAc8 |
| April 2005 | ZAc43.45 | ZAc5 |
| March 2005 | ZAc43.45 | ZAc5 |
| February 2005 | ZAc34.76 | ZAc4 |
| January 2005 | ZAc43.45 | ZAc5 |
| December 2004 | ZAc78.21 | ZAc9 |
| November 2004 | ZAc43.45 | ZAc5 |
| October 2004 | ZAc43.45 | ZAc5 |
| September 2004 | ZAc52.14 | ZAc6 |
| August 2004 | ZAc52.14 | ZAc6 |
| July 2004 | ZAc52.14 | ZAc6 |
| June 2004 | ZAc52.14 | ZAc6 |
| May 2004 | ZAc60.83 | ZAc7 |
| April 2004 | ZAc69.52 | ZAc8 |
| March 2004 | ZAc60.83 | ZAc7 |
| February 2004 | ZAc69.52 | ZAc8 |
| January 2004 | ZAc104.28 | ZAc12 |
| December 2003 | ZAc95.59 | ZAc11 |
| November 2003 | ZAc86.90 | ZAc10 |
| October 2003 | ZAc69.52 | ZAc8 |
| September 2003 | ZAc78.21 | ZAc9 |
| August 2003 | ZAc86.90 | ZAc10 |
| July 2003 | ZAc52.14 | ZAc6 |
| June 2003 | ZAc60.83 | ZAc7 |
| May 2003 | ZAc78.21 | ZAc9 |
| April 2003 | ZAc78.21 | ZAc9 |
| March 2003 | ZAc86.90 | ZAc10 |
| February 2003 | ZAc86.90 | ZAc10 |
| January 2003 | ZAc78.21 | ZAc9 |
| December 2002 | ZAc86.90 | ZAc10 |
| November 2002 | ZAc69.52 | ZAc8 |
| October 2002 | ZAc60.83 | ZAc7 |
| September 2002 | ZAc69.52 | ZAc8 |
| August 2002 | ZAc69.52 | ZAc8 |
| July 2002 | ZAc78.21 | ZAc9 |
| June 2002 | ZAc86.90 | ZAc10 |
| May 2002 | ZAc95.59 | ZAc11 |
| April 2002 | ZAc86.90 | ZAc10 |
| March 2002 | ZAc0.87 | ZAc0.10 |
| February 2002 | ZAc8.69 | ZAc1 |
| January 2002 | ZAc6.95 | ZAc0.80 |
| December 2001 | ZAc0.87 | ZAc0.10 |
| November 2001 | ZAc0.87 | ZAc0.10 |
| October 2001 | ZAc0.87 | ZAc0.10 |
| September 2001 | ZAc2.61 | ZAc0.30 |
| August 2001 | ZAc1.74 | ZAc0.20 |
| July 2001 | ZAc0.87 | ZAc0.10 |
| June 2001 | ZAc1.74 | ZAc0.20 |
| May 2001 | ZAc1.74 | ZAc0.20 |
| April 2001 | ZAc1.74 | ZAc0.20 |
| March 2001 | ZAc1.74 | ZAc0.20 |
| February 2001 | ZAc1.74 | ZAc0.20 |
| January 2001 | ZAc2.61 | ZAc0.30 |
| December 2000 | ZAc2.61 | ZAc0.30 |
| November 2000 | ZAc2.61 | ZAc0.30 |
| October 2000 | ZAc3.48 | ZAc0.40 |
| September 2000 | ZAc4.34 | ZAc0.50 |
| August 2000 | ZAc4.34 | ZAc0.50 |
| July 2000 | ZAc4.34 | ZAc0.50 |
| June 2000 | ZAc4.34 | ZAc0.50 |
| May 2000 | ZAc2.61 | ZAc0.30 |
| April 2000 | ZAc6.08 | ZAc0.70 |
| March 2000 | ZAc7.82 | ZAc0.90 |
| February 2000 | ZAc10.43 | ZAc1.20 |
| January 2000 | ZAc13.90 | ZAc1.60 |
| December 1999 | ZAc11.30 | ZAc1.30 |
| November 1999 | ZAc9.56 | ZAc1.10 |
| October 1999 | ZAc12.16 | ZAc1.40 |
| September 1999 | ZAc6.08 | ZAc0.70 |
| August 1999 | ZAc13.90 | ZAc1.60 |
| July 1999 | ZAc18.25 | ZAc2.10 |
| June 1999 | ZAc19.12 | ZAc2.20 |
| May 1999 | ZAc29.54 | ZAc3.40 |
| April 1999 | ZAc34.76 | ZAc4 |
| March 1999 | ZAc43.45 | ZAc5 |
| February 1999 | ZAc33.02 | ZAc3.80 |
| January 1999 | ZAc38.23 | ZAc4.40 |
| December 1998 | ZAc52.14 | ZAc6 |
SNV.JO
Price: ZAc800
52 week price:
Earnings Per Share: 1.03 ZAc
P/E Ratio: 6.88
Exchange: JNB
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 911.2 million