Synthetix USD - Price History
Monthly price history for SNX-USD (Synthetix USD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.82 | $2.82 |
| April 2024 | $2.86 | $2.86 |
| March 2024 | $4.66 | $4.66 |
| February 2024 | $4.18 | $4.18 |
| January 2024 | $3.06 | $3.06 |
| December 2023 | $3.86 | $3.86 |
| November 2023 | $3.31 | $3.31 |
| October 2023 | $2.26 | $2.26 |
| September 2023 | $2.08 | $2.08 |
| August 2023 | $1.93 | $1.93 |
| July 2023 | $2.56 | $2.56 |
| June 2023 | $2.30 | $2.30 |
| May 2023 | $2.33 | $2.33 |
| April 2023 | $2.44 | $2.44 |
| March 2023 | $2.56 | $2.56 |
| February 2023 | $2.78 | $2.78 |
| January 2023 | $2.31 | $2.31 |
| December 2022 | $1.44 | $1.44 |
| November 2022 | $1.74 | $1.74 |
| October 2022 | $2.51 | $2.51 |
| September 2022 | $2.38 | $2.38 |
| August 2022 | $2.96 | $2.96 |
| July 2022 | $3.57 | $3.57 |
| June 2022 | $2.28 | $2.28 |
| May 2022 | $3.13 | $3.13 |
| April 2022 | $4.38 | $4.38 |
| March 2022 | $6.82 | $6.82 |
| February 2022 | $4.15 | $4.15 |
| January 2022 | $5.73 | $5.73 |
| December 2021 | $5.52 | $5.52 |
| November 2021 | $7.67 | $7.67 |
| October 2021 | $10.08 | $10.08 |
| September 2021 | $9.59 | $9.59 |
| August 2021 | $11.65 | $11.65 |
| July 2021 | $10.17 | $10.17 |
| June 2021 | $7.32 | $7.32 |
| May 2021 | $13.29 | $13.29 |
| April 2021 | $18.19 | $18.19 |
| March 2021 | $17.68 | $17.68 |
| February 2021 | $18.69 | $18.69 |
| January 2021 | $17.27 | $17.27 |
| December 2020 | $7.25 | $7.25 |
| November 2020 | $4.75 | $4.75 |
| October 2020 | $3.01 | $3.01 |
| September 2020 | $4.74 | $4.74 |
| August 2020 | $7.41 | $7.41 |
| July 2020 | $3.88 | $3.88 |
| June 2020 | $1.96 | $1.96 |
| May 2020 | $0.79 | $0.79 |
| April 2020 | $0.74 | $0.74 |
| March 2020 | $0.62 | $0.62 |
| February 2020 | $0.87 | $0.87 |
| January 2020 | $1.19 | $1.19 |
| December 2019 | $1.21 | $1.21 |
| November 2019 | $1.28 | $1.28 |
| October 2019 | $0.74 | $0.74 |
| September 2019 | $0.46 | $0.46 |
| August 2019 | $0.35 | $0.35 |
| July 2019 | $0.26 | $0.26 |
| June 2019 | $0.27 | $0.27 |
| May 2019 | $0.30 | $0.30 |
| April 2019 | $0.08 | $0.08 |
| March 2019 | $0.05 | $0.05 |
| February 2019 | $0.04 | $0.04 |
| January 2019 | $0.04 | $0.04 |
| December 2018 | $0.04 | $0.04 |
| November 2018 | $0.06 | $0.06 |
| October 2018 | $0.12 | $0.12 |
| September 2018 | $0.08 | $0.08 |
| August 2018 | $0.11 | $0.11 |
| July 2018 | $0.22 | $0.22 |
| June 2018 | $0.32 | $0.32 |
| May 2018 | $0.50 | $0.50 |
| April 2018 | $0.53 | $0.53 |
| March 2018 | $0.36 | $0.36 |