Synthetix USD ( SNX-USD) - Price History
Monthly price history for SNX-USD (Synthetix USD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.27 | $0.27 |
| May 2026 | $0.29 | $0.29 |
| April 2026 | $0.30 | $0.30 |
| March 2026 | $0.29 | $0.29 |
| February 2026 | $0.32 | $0.32 |
| January 2026 | $0.36 | $0.36 |
| December 2025 | $0.41 | $0.41 |
| November 2025 | $0.54 | $0.54 |
| October 2025 | $1 | $1 |
| September 2025 | $1.08 | $1.08 |
| August 2025 | $0.68 | $0.68 |
| July 2025 | $0.58 | $0.58 |
| June 2025 | $0.58 | $0.58 |
| May 2025 | $0.68 | $0.68 |
| April 2025 | $0.71 | $0.71 |
| March 2025 | $0.76 | $0.76 |
| February 2025 | $0.91 | $0.91 |
| January 2025 | $1.60 | $1.60 |
| December 2024 | $1.92 | $1.92 |
| November 2024 | $2.63 | $2.63 |
| October 2024 | $1.39 | $1.39 |
| September 2024 | $1.58 | $1.58 |
| August 2024 | $1.34 | $1.34 |
| July 2024 | $1.65 | $1.65 |
| June 2024 | $1.99 | $1.99 |
| May 2024 | $2.84 | $2.84 |
| April 2024 | $2.65 | $2.65 |
| March 2024 | $4.66 | $4.66 |
| February 2024 | $4.18 | $4.18 |
| January 2024 | $3.06 | $3.06 |
| December 2023 | $3.86 | $3.86 |
| November 2023 | $3.31 | $3.31 |
| October 2023 | $2.26 | $2.26 |
| September 2023 | $2.08 | $2.08 |
| August 2023 | $1.93 | $1.93 |
| July 2023 | $2.56 | $2.56 |
| June 2023 | $2.30 | $2.30 |
| May 2023 | $2.33 | $2.33 |
| April 2023 | $2.44 | $2.44 |
| March 2023 | $2.56 | $2.56 |
| February 2023 | $2.78 | $2.78 |
| January 2023 | $2.31 | $2.31 |
| December 2022 | $1.44 | $1.44 |
| November 2022 | $1.74 | $1.74 |
| October 2022 | $2.51 | $2.51 |
| September 2022 | $2.38 | $2.38 |
| August 2022 | $2.96 | $2.96 |
| July 2022 | $3.57 | $3.57 |
| June 2022 | $2.28 | $2.28 |
| May 2022 | $3.13 | $3.13 |
| April 2022 | $4.38 | $4.38 |
| March 2022 | $6.82 | $6.82 |
| February 2022 | $4.15 | $4.15 |
| January 2022 | $5.74 | $5.74 |
| December 2021 | $5.50 | $5.50 |
| November 2021 | $7.67 | $7.67 |
| October 2021 | $10.06 | $10.06 |
| September 2021 | $9.59 | $9.59 |
| August 2021 | $11.60 | $11.60 |
| July 2021 | $10.16 | $10.16 |
| June 2021 | $7.33 | $7.33 |
| May 2021 | $13.32 | $13.32 |
| April 2021 | $18.22 | $18.22 |
| March 2021 | $17.66 | $17.66 |
| February 2021 | $18.68 | $18.68 |
| January 2021 | $17.28 | $17.28 |
| December 2020 | $7.22 | $7.22 |
| November 2020 | $4.73 | $4.73 |
| October 2020 | $3 | $3 |
| September 2020 | $4.76 | $4.76 |
| August 2020 | $7.37 | $7.37 |
| July 2020 | $3.93 | $3.93 |
| June 2020 | $1.94 | $1.94 |
| May 2020 | $0.79 | $0.79 |
| April 2020 | $0.76 | $0.76 |
| March 2020 | $0.61 | $0.61 |
| February 2020 | $0.88 | $0.88 |
| January 2020 | $1.19 | $1.19 |
| December 2019 | $1.23 | $1.23 |
| November 2019 | $1.37 | $1.37 |
| October 2019 | $0.74 | $0.74 |
| September 2019 | $0.48 | $0.48 |
| August 2019 | $0.35 | $0.35 |
| July 2019 | $0.26 | $0.26 |
| June 2019 | $0.27 | $0.27 |
| May 2019 | $0.30 | $0.30 |
| April 2019 | $0.08 | $0.08 |
| March 2019 | $0.05 | $0.05 |
| February 2019 | $0.06 | $0.06 |
| January 2019 | $0.04 | $0.04 |
| December 2018 | $0.04 | $0.04 |
| November 2018 | $0.06 | $0.06 |
| October 2018 | $0.12 | $0.12 |
| September 2018 | $0.08 | $0.08 |
| August 2018 | $0.11 | $0.11 |
| July 2018 | $0.22 | $0.22 |
| June 2018 | $0.32 | $0.32 |
| May 2018 | $0.50 | $0.50 |
| April 2018 | $0.53 | $0.53 |
| March 2018 | $0.36 | $0.36 |
SNX-USD
BUY SNX-USDPrice: $0.27
52 week price:
Exchange: CCC
Country: Global
Market Capitalization: 93.5 million