AT + T INC. DL 1 - Price History
Monthly price history for SOBA.DE (AT + T INC. DL 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €15.90 | €15.90 |
| April 2024 | €15.81 | €15.81 |
| March 2024 | €16.30 | €16.30 |
| February 2024 | €15.70 | €15.70 |
| January 2024 | €16.28 | €16.28 |
| December 2023 | €14.88 | €15.14 |
| November 2023 | €14.85 | €15.12 |
| October 2023 | €14.31 | €14.56 |
| September 2023 | €13.68 | €14.21 |
| August 2023 | €13.08 | €13.58 |
| July 2023 | €12.72 | €13.20 |
| June 2023 | €13.78 | €14.58 |
| May 2023 | €13.96 | €14.78 |
| April 2023 | €15.12 | €16 |
| March 2023 | €16.38 | €17.61 |
| February 2023 | €16.54 | €17.78 |
| January 2023 | €17.30 | €18.60 |
| December 2022 | €15.77 | €17.21 |
| November 2022 | €16.82 | €18.36 |
| October 2022 | €16.97 | €18.53 |
| September 2022 | €14.27 | €15.85 |
| August 2022 | €15.82 | €17.57 |
| July 2022 | €16.48 | €18.31 |
| June 2022 | €17.77 | €20.01 |
| May 2022 | €17.59 | €19.80 |
| April 2022 | €16.06 | €18.09 |
| March 2022 | €14.18 | €16.21 |
| February 2022 | €13.93 | €15.93 |
| January 2022 | €14.69 | €16.80 |
| December 2021 | €13.98 | €16.47 |
| November 2021 | €12.92 | €15.22 |
| October 2021 | €14.14 | €16.66 |
| September 2021 | €14.62 | €17.75 |
| August 2021 | €14.43 | €17.52 |
| July 2021 | €14.82 | €17.99 |
| June 2021 | €14.65 | €18.29 |
| May 2021 | €14.63 | €18.28 |
| April 2021 | €15.65 | €19.54 |
| March 2021 | €15.22 | €19.52 |
| February 2021 | €13.83 | €17.74 |
| January 2021 | €13.95 | €17.90 |
| December 2020 | €13.32 | €17.59 |
| November 2020 | €13.83 | €18.26 |
| October 2020 | €13.17 | €17.39 |
| September 2020 | €13.47 | €18.30 |
| August 2020 | €13.91 | €18.90 |
| July 2020 | €13.79 | €18.74 |
| June 2020 | €14.44 | €20.13 |
| May 2020 | €14.95 | €20.85 |
| April 2020 | €15.08 | €21.03 |
| March 2020 | €14.36 | €20.53 |
| February 2020 | €16.76 | €23.96 |
| January 2020 | €17.92 | €25.62 |
| December 2019 | €18.16 | €26.47 |
| November 2019 | €17.68 | €25.78 |
| October 2019 | €17.76 | €25.89 |
| September 2019 | €17.62 | €26.20 |
| August 2019 | €16.26 | €24.19 |
| July 2019 | €15.69 | €23.34 |
| June 2019 | €14.39 | €21.89 |
| May 2019 | €13.82 | €21.03 |
| April 2019 | €13.76 | €20.93 |
| March 2019 | €13.44 | €20.94 |
| February 2019 | €13.21 | €20.57 |
| January 2019 | €12.64 | €19.69 |
| December 2018 | €11.69 | €18.68 |
| November 2018 | €13.02 | €20.79 |
| October 2018 | €12.76 | €20.38 |
| September 2018 | €13.37 | €21.84 |
| August 2018 | €12.67 | €20.69 |
| July 2018 | €12.72 | €20.78 |
| June 2018 | €12.54 | €20.99 |
| May 2018 | €12.50 | €20.92 |
| April 2018 | €12.30 | €20.59 |
| March 2018 | €12.70 | €21.74 |
| February 2018 | €13.23 | €22.66 |
| January 2018 | €13.34 | €22.84 |
| December 2017 | €14.15 | €24.74 |
| November 2017 | €13.24 | €23.14 |
| October 2017 | €12.62 | €22.06 |
| September 2017 | €14.03 | €25.01 |
| August 2017 | €13.41 | €23.91 |
| July 2017 | €13.97 | €24.91 |
| June 2017 | €13.70 | €24.91 |
| May 2017 | €14.29 | €25.97 |
| April 2017 | €15.22 | €27.66 |
| March 2017 | €15.99 | €29.56 |
| February 2017 | €16.11 | €29.78 |
| January 2017 | €15.87 | €29.34 |
| December 2016 | €16.25 | €30.53 |
| November 2016 | €14.83 | €27.87 |
| October 2016 | €13.44 | €25.25 |
| September 2016 | €14.33 | €27.41 |
| August 2016 | €14.48 | €27.69 |
| July 2016 | €15.29 | €29.24 |
| June 2016 | €15.06 | €29.28 |
| May 2016 | €13.63 | €26.50 |
| April 2016 | €13.12 | €25.51 |
| March 2016 | €13.18 | €26.11 |
| February 2016 | €13.09 | €25.93 |
| January 2016 | €12.63 | €25.01 |
| December 2015 | €11.88 | €24.02 |
| November 2015 | €11.87 | €23.98 |
| October 2015 | €11.35 | €22.95 |
| September 2015 | €10.68 | €22.04 |
| August 2015 | €10.82 | €22.33 |
| July 2015 | €11.58 | €23.90 |
| June 2015 | €11.51 | €24.23 |
| May 2015 | €11.35 | €23.89 |
| April 2015 | €11.16 | €23.48 |
| March 2015 | €10.77 | €23.14 |
| February 2015 | €10.82 | €23.24 |
| January 2015 | €10.27 | €22.06 |
| December 2014 | €9.70 | €21.30 |
| November 2014 | €9.74 | €21.40 |
| October 2014 | €9.51 | €20.89 |
| September 2014 | €9.41 | €21.13 |
| August 2014 | €8.89 | €19.96 |
| July 2014 | €9.06 | €20.35 |
| June 2014 | €8.56 | €19.67 |
| May 2014 | €8.54 | €19.62 |
| April 2014 | €8.36 | €19.20 |
| March 2014 | €8.22 | €19.36 |
| February 2014 | €7.51 | €17.68 |
| January 2014 | €7.92 | €18.63 |
| December 2013 | €8.05 | €19.41 |
| November 2013 | €8.18 | €19.72 |
| October 2013 | €8.35 | €20.13 |
| September 2013 | €7.63 | €18.84 |
| August 2013 | €7.84 | €19.34 |
| July 2013 | €8.20 | €20.24 |
| June 2013 | €8.16 | €20.59 |
| May 2013 | €8.04 | €20.28 |
| April 2013 | €8.42 | €21.24 |
| March 2013 | €8.34 | €21.48 |
| February 2013 | €8.12 | €20.92 |
| January 2013 | €7.60 | €19.56 |
| December 2012 | €7.27 | €19.14 |
| November 2012 | €7.58 | €19.95 |
| October 2012 | €7.60 | €20.01 |
| September 2012 | €8.24 | €22.13 |
| August 2012 | €8.19 | €21.98 |
| July 2012 | €8.61 | €23.14 |
| June 2012 | €7.85 | €21.52 |
| May 2012 | €7.53 | €20.63 |
| April 2012 | €6.88 | €18.86 |
| March 2012 | €6.37 | €17.89 |
| February 2012 | €6.16 | €17.30 |
| January 2012 | €6.07 | €17.05 |
| December 2011 | €6.14 | €17.68 |
| November 2011 | €5.60 | €16.13 |
| October 2011 | €5.56 | €16.01 |
| September 2011 | €5.46 | €16.16 |
| August 2011 | €5.02 | €14.87 |
| July 2011 | €5.15 | €15.24 |
| June 2011 | €5.39 | €16.38 |
| May 2011 | €5.41 | €16.43 |
| April 2011 | €5.30 | €16.12 |
| March 2011 | €5.23 | €16.32 |
| February 2011 | €4.95 | €15.46 |
| January 2011 | €4.91 | €15.33 |
| December 2010 | €5.26 | €16.84 |
| November 2010 | €5.01 | €16.05 |
| October 2010 | €4.83 | €15.47 |
| September 2010 | €4.90 | €16.12 |
| August 2010 | €4.76 | €15.67 |
| July 2010 | €4.59 | €15.10 |
| June 2010 | €4.40 | €14.92 |
| May 2010 | €4.41 | €14.94 |
| April 2010 | €4.44 | €15.03 |
| March 2010 | €4.15 | €14.45 |
| February 2010 | €3.96 | €13.79 |
| January 2010 | €3.99 | €13.90 |
| December 2009 | €4.21 | €15.10 |
| November 2009 | €3.75 | €13.46 |
| October 2009 | €3.74 | €13.41 |
| September 2009 | €3.78 | €13.97 |
| August 2009 | €3.72 | €13.74 |
| July 2009 | €3.80 | €14.04 |
| June 2009 | €3.50 | €13.37 |
| May 2009 | €3.42 | €13.03 |
| April 2009 | €3.84 | €14.65 |
| March 2009 | €3.67 | €14.39 |
| February 2009 | €3.61 | €14.16 |
| January 2009 | €3.67 | €14.40 |
| December 2008 | €3.80 | €15.30 |
| November 2008 | €4.20 | €16.92 |
| October 2008 | €4.04 | €16.24 |
| September 2008 | €3.63 | €14.99 |
| August 2008 | €4.03 | €16.64 |
| July 2008 | €3.66 | €15.13 |
| June 2008 | €3.75 | €15.89 |
| May 2008 | €4.59 | €19.48 |
| April 2008 | €4.42 | €18.74 |
| March 2008 | €4.12 | €17.86 |
| February 2008 | €4.02 | €17.40 |
| January 2008 | €4.32 | €18.74 |
| December 2007 | €4.86 | €21.45 |
| November 2007 | €4.41 | €19.49 |
| October 2007 | €4.91 | €21.68 |
| September 2007 | €5.04 | €22.64 |
| August 2007 | €4.89 | €21.94 |
| July 2007 | €4.88 | €21.91 |
| June 2007 | €5.02 | €22.89 |
| May 2007 | €5.09 | €23.18 |
| April 2007 | €4.73 | €21.57 |
| March 2007 | €4.80 | €22.25 |
| February 2007 | €4.50 | €20.86 |
| January 2007 | €4.68 | €21.67 |
| December 2006 | €4.28 | €20.16 |
| November 2006 | €4.06 | €19.14 |
| October 2006 | €4.25 | €20.04 |
| September 2006 | €3.99 | €19.16 |
| August 2006 | €3.82 | €18.34 |
| July 2006 | €3.65 | €17.50 |
| June 2006 | €3.35 | €16.41 |
| May 2006 | €3.10 | €15.19 |
| April 2006 | €3.23 | €15.82 |
| March 2006 | €3.36 | €16.80 |
| February 2006 | €3.52 | €17.60 |
| January 2006 | €3.22 | €16.08 |
| December 2005 | €3.07 | €15.68 |
| November 2005 | €3.15 | €16.06 |
| October 2005 | €2.96 | €15.10 |
| September 2005 | €2.87 | €14.97 |
| August 2005 | €2.85 | €14.84 |
| July 2005 | €2.93 | €15.29 |
| June 2005 | €2.82 | €15.03 |
| May 2005 | €2.69 | €14.35 |
| April 2005 | €2.57 | €13.67 |
| March 2005 | €2.51 | €13.67 |
| February 2005 | €2.52 | €13.74 |
| January 2005 | €2.52 | €13.74 |
| December 2004 | €2.59 | €14.42 |
| November 2004 | €2.58 | €14.35 |
| October 2004 | €2.74 | €15.26 |
| September 2004 | €2.76 | €15.67 |
| August 2004 | €2.86 | €16.24 |
| July 2004 | €2.78 | €15.78 |
| June 2004 | €2.60 | €15.09 |
| May 2004 | €2.50 | €14.50 |
| April 2004 | €2.79 | €16.20 |
| March 2004 | €2.55 | €15.07 |
| February 2004 | €2.46 | €14.58 |
| January 2004 | €2.59 | €15.33 |
| December 2003 | €2.56 | €15.48 |
| November 2003 | €2.43 | €14.65 |
| October 2003 | €2.56 | €15.48 |
| September 2003 | €2.35 | €14.27 |
| August 2003 | €2.53 | €15.37 |
| July 2003 | €2.61 | €15.86 |
| June 2003 | €2.77 | €16.91 |
| May 2003 | €2.69 | €16.46 |
| April 2003 | €2.59 | €15.86 |
| March 2003 | €2.28 | €13.97 |
| February 2003 | €2.36 | €14.50 |
| January 2003 | €2.76 | €16.95 |
| December 2002 | €3.21 | €19.94 |
| November 2002 | €3.48 | €21.60 |
| October 2002 | €3.20 | €19.86 |
| September 2002 | €2.43 | €15.33 |
| August 2002 | €3 | €18.96 |
| July 2002 | €3.35 | €21.14 |
| June 2002 | €3.62 | €23.11 |
| May 2002 | €4.40 | €28.09 |
| April 2002 | €4.20 | €26.81 |
| March 2002 | €5.06 | €32.55 |
| February 2002 | €5.22 | €33.60 |
| January 2002 | €5.04 | €32.47 |
| December 2001 | €5.16 | €33.45 |
| November 2001 | €4.86 | €31.49 |
| October 2001 | €4.91 | €31.87 |
| September 2001 | €5.97 | €38.97 |
| August 2001 | €5.22 | €34.06 |
| July 2001 | €5.91 | €38.59 |
| June 2001 | €5.46 | €35.87 |
| May 2001 | €5.78 | €37.98 |
| April 2001 | €5.40 | €35.49 |
| March 2001 | €5.65 | €37.38 |
| February 2001 | €6.16 | €40.78 |
| January 2001 | €5.85 | €38.74 |
| December 2000 | €5.72 | €38.14 |
| November 2000 | €7.14 | €47.58 |
| October 2000 | €7.82 | €52.11 |
| September 2000 | €6.31 | €42.29 |
| August 2000 | €5.41 | €36.25 |
| July 2000 | €5.18 | €34.74 |
| June 2000 | €5.32 | €35.87 |
| May 2000 | €5.26 | €35.49 |
| April 2000 | €5.32 | €35.87 |
| March 2000 | €4.89 | €33.23 |
| February 2000 | €4.39 | €29.83 |
| January 2000 | €4.58 | €31.11 |
| December 1999 | €5.54 | €37.91 |
| November 1999 | €5.67 | €38.82 |
| October 1999 | €5.63 | €38.51 |
| September 1999 | €5.13 | €35.12 |
| August 1999 | €5.37 | €37 |
| July 1999 | €5.86 | €40.40 |
| June 1999 | €5.44 | €37.76 |
| May 1999 | €5.17 | €35.87 |
| April 1999 | €5.45 | €37.80 |
| March 1999 | €4.90 | €33.98 |
| January 1999 | €5.66 | €39.27 |
| December 1998 | €4.45 | €30.89 |
| November 1998 | €4.51 | €31.28 |
| October 1998 | €4.06 | €28.19 |
| September 1998 | €3.62 | €25.10 |
| August 1998 | €3.62 | €25.14 |
| July 1998 | €4.15 | €28.80 |
| June 1998 | €3.90 | €27.03 |
| May 1998 | €3.74 | €25.95 |
| April 1998 | €4.18 | €28.96 |
| March 1998 | €4.62 | €32.05 |
| February 1998 | €3.87 | €26.84 |
| January 1998 | €3.78 | €26.26 |
| December 1997 | €3.54 | €24.52 |
| November 1997 | €3.54 | €24.52 |
| October 1997 | €3.12 | €21.62 |
| September 1997 | €2.92 | €20.27 |
| August 1997 | €2.95 | €20.46 |
| July 1997 | €2.95 | €20.48 |
| June 1997 | €2.92 | €20.27 |
| May 1997 | €2.70 | €18.73 |
| March 1995 | €1.61 | €11.20 |
| February 1995 | €1.67 | €11.58 |
| January 1995 | €1.78 | €12.36 |
| December 1994 | €1.81 | €12.55 |
| November 1994 | €1.84 | €12.74 |
| September 1994 | €1.77 | €12.26 |
| May 1994 | €1.84 | €12.74 |
| March 1994 | €2.59 | €17.95 |
SOBA.DE
Price: €15.90
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.54%
Payout Ratio: 56.52%
Payout Ratio Range:
Dividend Per Share: 1.04 EUR
Earnings Per Share: 1.84 EUR
P/E Ratio: 8.84
Exchange: GER
Sector: Communication Services
Industry: Telecom Services
Volume: 13801
Market Capitalization: 110.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: -5.98%
DGR5: -2.81%
DGR10: -1.05%
DGR20: 1.20%