Subsea 7 S.A. ( SOC.F) - Price History
Monthly price history for SOC.F (Subsea 7 S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €29.72 | €29.72 |
| May 2026 | €28.32 | €28.32 |
| April 2026 | €29.33 | €30.48 |
| March 2026 | €25.02 | €26 |
| February 2026 | €22.60 | €23.48 |
| January 2026 | €20.61 | €21.42 |
| December 2025 | €16.33 | €16.97 |
| November 2025 | €15.98 | €16.60 |
| October 2025 | €15.32 | €15.92 |
| September 2025 | €16.68 | €18 |
| August 2025 | €16.21 | €17.49 |
| July 2025 | €15.66 | €16.90 |
| June 2025 | €14.71 | €15.87 |
| May 2025 | €13.86 | €14.96 |
| April 2025 | €11.72 | €13.19 |
| March 2025 | €13.08 | €14.72 |
| February 2025 | €13.36 | €15.03 |
| January 2025 | €14.15 | €15.92 |
| December 2024 | €13.36 | €15.03 |
| November 2024 | €13.43 | €15.11 |
| October 2024 | €12.39 | €13.94 |
| September 2024 | €12.58 | €14.43 |
| August 2024 | €14.24 | €16.33 |
| July 2024 | €15.45 | €17.72 |
| June 2024 | €15.30 | €17.55 |
| May 2024 | €14.61 | €16.76 |
| April 2024 | €13.03 | €15.22 |
| March 2024 | €12.78 | €14.92 |
| February 2024 | €11.30 | €13.20 |
| January 2024 | €10.68 | €12.48 |
| December 2023 | €11.21 | €13.10 |
| November 2023 | €10.79 | €12.60 |
| October 2023 | €10.45 | €12.20 |
| September 2023 | €11.25 | €13.14 |
| August 2023 | €10.22 | €11.94 |
| July 2023 | €10.38 | €12.13 |
| June 2023 | €9.64 | €11.26 |
| May 2023 | €8.06 | €9.42 |
| April 2023 | €9.04 | €10.56 |
| March 2023 | €8.98 | €10.87 |
| February 2023 | €10.01 | €12.12 |
| January 2023 | €9.47 | €11.47 |
| December 2022 | €8.75 | €10.60 |
| November 2022 | €8.70 | €10.54 |
| October 2022 | €8.22 | €9.95 |
| September 2022 | €6.75 | €8.18 |
| August 2022 | €7.53 | €9.12 |
| July 2022 | €6.76 | €8.19 |
| June 2022 | €6.37 | €7.71 |
| May 2022 | €7.84 | €9.49 |
| April 2022 | €6.58 | €7.97 |
| March 2022 | €7.05 | €8.64 |
| February 2022 | €4.89 | €5.99 |
| January 2022 | €5.83 | €7.14 |
| December 2021 | €5.05 | €6.19 |
| November 2021 | €4.98 | €6.10 |
| October 2021 | €6.44 | €7.90 |
| September 2021 | €5.79 | €7.10 |
| August 2021 | €5.46 | €6.69 |
| July 2021 | €5.67 | €6.95 |
| June 2021 | €6.63 | €8.12 |
| May 2021 | €6.63 | €8.13 |
| April 2021 | €6.90 | €8.45 |
| March 2021 | €6.94 | €8.69 |
| February 2021 | €6.84 | €8.56 |
| January 2021 | €5.85 | €7.33 |
| December 2020 | €6.43 | €8.05 |
| November 2020 | €6.38 | €8 |
| October 2020 | €4.14 | €5.18 |
| September 2020 | €4.40 | €5.51 |
| August 2020 | €5.11 | €6.40 |
| July 2020 | €5.09 | €6.38 |
| June 2020 | €4.41 | €5.52 |
| May 2020 | €4.09 | €5.12 |
| April 2020 | €3.94 | €4.94 |
| March 2020 | €3.16 | €3.96 |
| February 2020 | €5.86 | €7.34 |
| January 2020 | €7.72 | €9.66 |
| December 2019 | €8.30 | €10.40 |
| November 2019 | €7.64 | €9.57 |
| October 2019 | €6.56 | €8.22 |
| September 2019 | €7.22 | €9.05 |
| August 2019 | €6.84 | €8.57 |
| July 2019 | €7.78 | €9.75 |
| June 2019 | €8.38 | €10.50 |
| May 2019 | €7.77 | €9.73 |
| April 2019 | €8.86 | €11.10 |
| March 2019 | €8.64 | €10.95 |
| February 2019 | €7.86 | €9.97 |
| January 2019 | €7.65 | €9.70 |
| December 2018 | €6.51 | €8.25 |
| November 2018 | €7.47 | €9.48 |
| October 2018 | €8.87 | €11.24 |
| September 2018 | €9.93 | €12.58 |
| August 2018 | €9.22 | €11.69 |
| July 2018 | €9.96 | €12.63 |
| June 2018 | €10.76 | €13.64 |
| May 2018 | €9.93 | €12.58 |
| April 2018 | €9.29 | €11.78 |
| March 2018 | €7.78 | €10.25 |
| February 2018 | €9.47 | €12.48 |
| January 2018 | €9.59 | €12.64 |
| December 2017 | €9.49 | €12.51 |
| November 2017 | €9.05 | €11.93 |
| October 2017 | €10.28 | €13.55 |
| September 2017 | €10.41 | €13.72 |
| August 2017 | €8.61 | €11.35 |
| July 2017 | €9.33 | €12.30 |
| June 2017 | €8.47 | €11.17 |
| May 2017 | €9.78 | €12.89 |
| April 2017 | €11.38 | €15 |
| March 2017 | €10.55 | €14.34 |
| February 2017 | €9.50 | €12.90 |
| January 2017 | €9.26 | €12.59 |
| December 2016 | €8.66 | €11.77 |
| November 2016 | €7.49 | €10.18 |
| October 2016 | €7.34 | €9.97 |
| September 2016 | €6.89 | €9.36 |
| August 2016 | €6.99 | €9.50 |
| July 2016 | €6.99 | €9.50 |
| June 2016 | €6.06 | €8.23 |
| May 2016 | €5.68 | €7.73 |
| April 2016 | €5.94 | €8.08 |
| March 2016 | €4.64 | €6.30 |
| February 2016 | €4.49 | €6.10 |
| January 2016 | €3.97 | €5.39 |
| December 2015 | €4.88 | €6.63 |
| November 2015 | €5.42 | €7.37 |
| October 2015 | €5.04 | €6.86 |
| September 2015 | €4.82 | €6.56 |
| August 2015 | €5.62 | €7.64 |
| July 2015 | €5.84 | €7.94 |
| June 2015 | €6.34 | €8.61 |
| May 2015 | €6.94 | €9.43 |
| April 2015 | €7.18 | €9.76 |
| March 2015 | €5.88 | €7.99 |
| February 2015 | €6.45 | €8.77 |
| January 2015 | €5.49 | €7.46 |
| December 2014 | €6.26 | €8.50 |
| November 2014 | €5.98 | €8.12 |
| October 2014 | €6.48 | €8.80 |
| September 2014 | €8.10 | €11.01 |
| August 2014 | €9.26 | €12.58 |
| July 2014 | €8.94 | €12.15 |
| June 2014 | €9.95 | €13.53 |
| May 2014 | €10.47 | €14.58 |
| April 2014 | €10.15 | €14.14 |
| March 2014 | €9.49 | €13.21 |
| February 2014 | €9.83 | €13.69 |
| January 2014 | €9.14 | €12.73 |
| December 2013 | €9.66 | €13.44 |
| November 2013 | €10.30 | €14.34 |
| October 2013 | €11.20 | €15.60 |
| September 2013 | €11.12 | €15.49 |
| August 2013 | €11.20 | €15.59 |
| July 2013 | €10.30 | €14.34 |
| June 2013 | €8.88 | €13.41 |
| May 2013 | €11.25 | €16.98 |
| April 2013 | €10.68 | €16.14 |
| March 2013 | €12.02 | €18.15 |
| February 2013 | €12.13 | €18.32 |
| January 2013 | €11.71 | €17.68 |
| December 2012 | €11.92 | €17.99 |
| November 2012 | €11.62 | €17.55 |
| October 2012 | €11.33 | €17.11 |
| September 2012 | €11.92 | €18 |
| August 2012 | €11.98 | €18.08 |
| July 2012 | €11.50 | €17.36 |
| June 2012 | €9.98 | €15.06 |
| May 2012 | €10.31 | €16.72 |
| April 2012 | €12.08 | €19.58 |
| March 2012 | €11.85 | €19.22 |
| February 2012 | €11.06 | €17.94 |
| January 2012 | €9.42 | €15.27 |
| December 2011 | €8.81 | €14.28 |
| November 2011 | €8.36 | €13.56 |
| October 2011 | €10.17 | €16.48 |
| September 2011 | €8.83 | €14.32 |
| August 2011 | €9.11 | €14.77 |
| July 2011 | €11.39 | €18.47 |
| June 2011 | €10.63 | €17.23 |
| May 2011 | €11.44 | €18.54 |
| April 2011 | €10.88 | €17.64 |
| March 2011 | €10.90 | €17.67 |
| February 2011 | €11.39 | €18.47 |
| January 2011 | €10.85 | €17.60 |
| December 2010 | €11.19 | €18.14 |
| November 2010 | €9.56 | €15.50 |
| October 2010 | €8.82 | €14.31 |
| September 2010 | €8.21 | €13.32 |
| August 2010 | €7.43 | €12.04 |
| July 2010 | €7.92 | €12.85 |
| June 2010 | €7.46 | €12.10 |
| May 2010 | €7.47 | €12.24 |
| April 2010 | €8.83 | €14.48 |
| March 2010 | €8.20 | €13.46 |
| February 2010 | €7.23 | €11.85 |
| January 2010 | €6.71 | €11 |
| December 2009 | €6.07 | €9.95 |
| November 2009 | €6.07 | €9.95 |
| October 2009 | €5.48 | €8.99 |
| September 2009 | €5.03 | €8.25 |
| August 2009 | €4.39 | €7.20 |
| July 2009 | €4.51 | €7.39 |
| June 2009 | €4.20 | €6.88 |
| May 2009 | €3.96 | €6.49 |
| April 2009 | €2.94 | €4.82 |
| March 2009 | €2.96 | €4.85 |
| February 2009 | €2.44 | €4.01 |
| January 2009 | €2.58 | €4.23 |
| December 2008 | €2.30 | €3.77 |
| November 2008 | €2.49 | €4.09 |
| October 2008 | €3.23 | €5.30 |
| September 2008 | €3.88 | €6.36 |
| August 2008 | €7.11 | €11.66 |
| July 2008 | €6.52 | €10.70 |
| June 2008 | €8.77 | €14.38 |
| May 2008 | €9.94 | €16.31 |
| April 2008 | €9.76 | €16 |
| March 2008 | €8.19 | €13.43 |
| February 2008 | €8.66 | €14.21 |
| January 2008 | €7.82 | €12.83 |
| December 2007 | €8.86 | €14.53 |
| November 2007 | €9.34 | €15.32 |
| October 2007 | €12.01 | €19.70 |
SOC.F
Price: €29.72
52 week price:
Dividend Yield: 4.34%
5-year range yield:
Forward Dividend Yield: 8.09%
Dividend Per Share: 2.41 EUR
Earnings Per Share: 1.43 EUR
P/E Ratio: 20.78
Exchange: FRA
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 8.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%