PT Soechi Lines Tbk ( SOCI.JK) - Price History
Monthly price history for SOCI.JK (PT Soechi Lines Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR290 | IDR290 |
| May 2026 | IDR398 | IDR398 |
| April 2026 | IDR488 | IDR488 |
| March 2026 | IDR434 | IDR434 |
| February 2026 | IDR675 | IDR675 |
| January 2026 | IDR488 | IDR488 |
| December 2025 | IDR498 | IDR498 |
| November 2025 | IDR218 | IDR218 |
| October 2025 | IDR218 | IDR218 |
| September 2025 | IDR199 | IDR199 |
| August 2025 | IDR188 | IDR188 |
| July 2025 | IDR180 | IDR180 |
| June 2025 | IDR168.99 | IDR171 |
| May 2025 | IDR162.07 | IDR164 |
| April 2025 | IDR160.09 | IDR162 |
| March 2025 | IDR154.16 | IDR156 |
| February 2025 | IDR140.33 | IDR142 |
| January 2025 | IDR153.18 | IDR155 |
| December 2024 | IDR165.04 | IDR167 |
| November 2024 | IDR169.98 | IDR172 |
| October 2024 | IDR182.82 | IDR185 |
| September 2024 | IDR173.93 | IDR176 |
| August 2024 | IDR174.92 | IDR177 |
| July 2024 | IDR174.92 | IDR177 |
| June 2024 | IDR152.19 | IDR154 |
| May 2024 | IDR159.11 | IDR161 |
| April 2024 | IDR171.95 | IDR174 |
| March 2024 | IDR168.99 | IDR171 |
| February 2024 | IDR162.07 | IDR164 |
| January 2024 | IDR176.89 | IDR179 |
| December 2023 | IDR180.85 | IDR183 |
| November 2023 | IDR183.81 | IDR186 |
| October 2023 | IDR191.72 | IDR194 |
| September 2023 | IDR217.41 | IDR220 |
| August 2023 | IDR182.82 | IDR185 |
| July 2023 | IDR187.76 | IDR190 |
| June 2023 | IDR175.91 | IDR178 |
| May 2023 | IDR176.89 | IDR179 |
| April 2023 | IDR177.88 | IDR180 |
| March 2023 | IDR180.85 | IDR183 |
| February 2023 | IDR176.89 | IDR179 |
| January 2023 | IDR177.88 | IDR180 |
| December 2022 | IDR178.87 | IDR181 |
| November 2022 | IDR190.73 | IDR193 |
| October 2022 | IDR195.67 | IDR198 |
| September 2022 | IDR183.81 | IDR186 |
| August 2022 | IDR189.74 | IDR192 |
| July 2022 | IDR183.81 | IDR186 |
| June 2022 | IDR186.78 | IDR189 |
| May 2022 | IDR197.65 | IDR200 |
| April 2022 | IDR190.73 | IDR193 |
| March 2022 | IDR201.60 | IDR204 |
| February 2022 | IDR199.62 | IDR202 |
| January 2022 | IDR182.82 | IDR185 |
| December 2021 | IDR193.69 | IDR196 |
| November 2021 | IDR192.71 | IDR195 |
| October 2021 | IDR190.73 | IDR193 |
| September 2021 | IDR186.78 | IDR189 |
| August 2021 | IDR187.76 | IDR190 |
| July 2021 | IDR191.72 | IDR194 |
| June 2021 | IDR192.71 | IDR195 |
| May 2021 | IDR215.44 | IDR218 |
| April 2021 | IDR201.60 | IDR204 |
| March 2021 | IDR207.53 | IDR210 |
| February 2021 | IDR203.58 | IDR206 |
| January 2021 | IDR175.91 | IDR178 |
| December 2020 | IDR260.89 | IDR264 |
| November 2020 | IDR139.34 | IDR141 |
| October 2020 | IDR118.59 | IDR120 |
| September 2020 | IDR116.61 | IDR118 |
| August 2020 | IDR128.47 | IDR130 |
| July 2020 | IDR119.58 | IDR121 |
| June 2020 | IDR121.55 | IDR123 |
| May 2020 | IDR129.46 | IDR131 |
| April 2020 | IDR120.56 | IDR122 |
| March 2020 | IDR82.02 | IDR83 |
| February 2020 | IDR101.79 | IDR103 |
| January 2020 | IDR140.33 | IDR142 |
| December 2019 | IDR169.98 | IDR172 |
| November 2019 | IDR165.04 | IDR167 |
| October 2019 | IDR205.55 | IDR208 |
| September 2019 | IDR192.71 | IDR195 |
| August 2019 | IDR197.65 | IDR200 |
| July 2019 | IDR225.32 | IDR228 |
| June 2019 | IDR227.29 | IDR230 |
| May 2019 | IDR201.60 | IDR204 |
| April 2019 | IDR171.18 | IDR175 |
| March 2019 | IDR152.59 | IDR156 |
| February 2019 | IDR156.50 | IDR160 |
| January 2019 | IDR164.33 | IDR168 |
| December 2018 | IDR128.14 | IDR131 |
| November 2018 | IDR123.25 | IDR126 |
| October 2018 | IDR125.20 | IDR128 |
| September 2018 | IDR136.94 | IDR140 |
| August 2018 | IDR153.57 | IDR157 |
| July 2018 | IDR165.31 | IDR169 |
| June 2018 | IDR155.41 | IDR161 |
| May 2018 | IDR194.99 | IDR202 |
| April 2018 | IDR227.81 | IDR236 |
| March 2018 | IDR247.11 | IDR256 |
| February 2018 | IDR274.14 | IDR284 |
| January 2018 | IDR270.28 | IDR280 |
| December 2017 | IDR227.81 | IDR236 |
| November 2017 | IDR270.28 | IDR280 |
| October 2017 | IDR266.42 | IDR276 |
| September 2017 | IDR274.14 | IDR284 |
| August 2017 | IDR270.28 | IDR280 |
| July 2017 | IDR291.52 | IDR302 |
| June 2017 | IDR295.38 | IDR306 |
| May 2017 | IDR305.03 | IDR316 |
| April 2017 | IDR366.31 | IDR384 |
| March 2017 | IDR366.31 | IDR384 |
| February 2017 | IDR255.65 | IDR268 |
| January 2017 | IDR286.18 | IDR300 |
| December 2016 | IDR318.61 | IDR334 |
| November 2016 | IDR372.03 | IDR390 |
| October 2016 | IDR396.83 | IDR416 |
| September 2016 | IDR398.74 | IDR418 |
| August 2016 | IDR402.56 | IDR422 |
| July 2016 | IDR383.48 | IDR402 |
| June 2016 | IDR404.46 | IDR424 |
| May 2016 | IDR417.89 | IDR446 |
| April 2016 | IDR446.94 | IDR477 |
| March 2016 | IDR466.61 | IDR498 |
| February 2016 | IDR442.25 | IDR472 |
| January 2016 | IDR432.88 | IDR462 |
| December 2015 | IDR445.06 | IDR475 |
| November 2015 | IDR368.23 | IDR393 |
| October 2015 | IDR444.12 | IDR474 |
| September 2015 | IDR432.88 | IDR462 |
| August 2015 | IDR457.24 | IDR488 |
| July 2015 | IDR501.28 | IDR535 |
| June 2015 | IDR529.39 | IDR565 |
| May 2015 | IDR590.29 | IDR630 |
| April 2015 | IDR510.65 | IDR545 |
| March 2015 | IDR524.70 | IDR560 |
| February 2015 | IDR524.70 | IDR560 |
| January 2015 | IDR604.35 | IDR645 |
| December 2014 | IDR618.40 | IDR660 |
SOCI.JK
Price: IDR290
52 week price:
Dividend Yield: 0.28%
5-year range yield:
Forward Dividend Yield: 0.61%
Dividend Per Share: 2.00 IDR
Earnings Per Share: 40.30 IDR
P/E Ratio: 17.49
Exchange: JKT
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 5.9 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 1