PT Boston Furniture Industries Tbk ( SOFA.JK) - Price History
Monthly price history for SOFA.JK (PT Boston Furniture Industries Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | IDR191 | IDR191 |
| June 2026 | IDR191 | IDR191 |
| May 2026 | IDR400 | IDR400 |
| April 2026 | IDR402 | IDR402 |
| March 2026 | IDR420 | IDR420 |
| February 2026 | IDR525 | IDR525 |
| January 2026 | IDR382 | IDR382 |
| December 2025 | IDR372 | IDR372 |
| November 2025 | IDR340 | IDR340 |
| October 2025 | IDR276 | IDR276 |
| September 2025 | IDR148 | IDR148 |
| August 2025 | IDR48 | IDR48 |
| July 2025 | IDR52 | IDR52 |
| June 2025 | IDR59 | IDR59 |
| May 2025 | IDR73 | IDR73 |
| April 2025 | IDR60 | IDR60 |
| March 2025 | IDR67 | IDR67 |
| February 2025 | IDR45 | IDR45 |
| January 2025 | IDR43 | IDR43 |
| December 2024 | IDR46 | IDR46 |
| November 2024 | IDR36 | IDR36 |
| October 2024 | IDR19 | IDR19 |
| September 2024 | IDR19 | IDR19 |
| August 2024 | IDR19 | IDR19 |
| July 2024 | IDR19 | IDR19 |
| June 2024 | IDR19 | IDR19 |
| May 2024 | IDR15 | IDR15 |
| April 2024 | IDR16 | IDR16 |
| March 2024 | IDR16 | IDR16 |
| February 2024 | IDR16 | IDR16 |
| January 2024 | IDR17 | IDR17 |
| December 2023 | IDR17 | IDR17 |
| November 2023 | IDR19 | IDR19 |
| October 2023 | IDR19 | IDR19 |
| September 2023 | IDR19 | IDR19 |
| August 2023 | IDR20 | IDR20 |
| July 2023 | IDR21 | IDR21 |
| June 2023 | IDR21 | IDR21 |
| May 2023 | IDR23 | IDR23 |
| April 2023 | IDR23 | IDR23 |
| March 2023 | IDR22 | IDR22 |
| February 2023 | IDR25 | IDR25 |
| January 2023 | IDR25 | IDR25 |
| December 2022 | IDR28 | IDR28 |
| November 2022 | IDR29 | IDR29 |
| October 2022 | IDR30 | IDR30 |
| September 2022 | IDR30 | IDR30 |
| August 2022 | IDR37 | IDR37 |
| July 2022 | IDR39 | IDR39 |
| June 2022 | IDR30 | IDR30 |
| May 2022 | IDR34 | IDR34 |
| April 2022 | IDR36 | IDR36 |
| March 2022 | IDR38 | IDR38 |
| February 2022 | IDR39 | IDR39 |
| January 2022 | IDR41 | IDR41 |
| December 2021 | IDR46 | IDR46 |
| November 2021 | IDR47 | IDR47 |
| October 2021 | IDR53 | IDR53 |
| September 2021 | IDR38 | IDR38 |
| August 2021 | IDR112 | IDR112 |
| July 2021 | IDR260 | IDR260 |
| June 2021 | IDR107 | IDR107 |
| May 2021 | IDR99 | IDR99 |
| April 2021 | IDR100 | IDR100 |
| March 2021 | IDR99 | IDR99 |
| February 2021 | IDR96 | IDR96 |
| January 2021 | IDR98 | IDR98 |
| December 2020 | IDR108 | IDR108 |
| November 2020 | IDR104 | IDR104 |
| October 2020 | IDR107 | IDR107 |
| September 2020 | IDR96 | IDR96 |
| August 2020 | IDR72 | IDR72 |
| July 2020 | IDR73 | IDR73 |
SOFA.JK
Price: IDR191
52 week price:
Earnings Per Share: -2.13 IDR
P/E Ratio: -271.79
Exchange: JKT
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 959.1 billion