South Ocean Holdings Ltd - Price History
Monthly price history for SOH.JO (South Ocean Holdings Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR1.44 | ZAR1.44 |
| April 2024 | ZAR1.30 | ZAR1.30 |
| March 2024 | ZAR1.40 | ZAR1.40 |
| February 2024 | ZAR1.28 | ZAR1.28 |
| January 2024 | ZAR1.24 | ZAR1.24 |
| December 2023 | ZAR1.10 | ZAR1.10 |
| November 2023 | ZAR1.04 | ZAR1.04 |
| October 2023 | ZAR1.17 | ZAR1.17 |
| September 2023 | ZAR1.01 | ZAR1.01 |
| August 2023 | ZAR1.07 | ZAR1.07 |
| July 2023 | ZAR1 | ZAR1 |
| June 2023 | ZAR1.11 | ZAR1.11 |
| May 2023 | ZAR1.11 | ZAR1.11 |
| April 2023 | ZAR1.17 | ZAR1.17 |
| March 2023 | ZAR1.19 | ZAR1.25 |
| February 2023 | ZAR1.02 | ZAR1.07 |
| January 2023 | ZAR1 | ZAR1.05 |
| December 2022 | ZAR1.15 | ZAR1.21 |
| November 2022 | ZAR1 | ZAR1.05 |
| October 2022 | ZAR1 | ZAR1.05 |
| September 2022 | ZAR1.10 | ZAR1.15 |
| August 2022 | ZAR1.26 | ZAR1.32 |
| July 2022 | ZAR1.37 | ZAR1.44 |
| June 2022 | ZAR1.37 | ZAR1.44 |
| May 2022 | ZAR1.48 | ZAR1.55 |
| April 2022 | ZAR1.43 | ZAR1.50 |
| March 2022 | ZAR1.49 | ZAR1.65 |
| February 2022 | ZAR1.13 | ZAR1.25 |
| January 2022 | ZAR1.49 | ZAR1.65 |
| December 2021 | ZAR1.13 | ZAR1.25 |
| November 2021 | ZAR1.16 | ZAR1.29 |
| October 2021 | ZAR0.95 | ZAR1.05 |
| September 2021 | ZAR0.86 | ZAR0.95 |
| August 2021 | ZAR0.87 | ZAR0.97 |
| July 2021 | ZAR0.90 | ZAR1 |
| June 2021 | ZAR0.76 | ZAR0.84 |
| May 2021 | ZAR0.65 | ZAR0.72 |
| April 2021 | ZAR0.74 | ZAR0.82 |
| March 2021 | ZAR0.54 | ZAR0.60 |
| February 2021 | ZAR0.33 | ZAR0.38 |
| January 2021 | ZAR0.19 | ZAR0.22 |
| December 2020 | ZAR0.34 | ZAR0.39 |
| November 2020 | ZAR0.21 | ZAR0.24 |
| October 2020 | ZAR0.23 | ZAR0.26 |
| September 2020 | ZAR0.23 | ZAR0.26 |
| August 2020 | ZAR0.19 | ZAR0.22 |
| July 2020 | ZAR0.19 | ZAR0.22 |
| June 2020 | ZAR0.19 | ZAR0.22 |
| May 2020 | ZAR0.20 | ZAR0.23 |
| April 2020 | ZAR0.19 | ZAR0.22 |
| March 2020 | ZAR0.27 | ZAR0.31 |
| February 2020 | ZAR0.23 | ZAR0.26 |
| January 2020 | ZAR0.33 | ZAR0.38 |
| December 2019 | ZAR0.35 | ZAR0.40 |
| November 2019 | ZAR0.38 | ZAR0.44 |
| October 2019 | ZAR0.61 | ZAR0.70 |
| September 2019 | ZAR0.48 | ZAR0.56 |
| August 2019 | ZAR0.69 | ZAR0.80 |
| July 2019 | ZAR0.69 | ZAR0.80 |
| June 2019 | ZAR0.57 | ZAR0.66 |
| May 2019 | ZAR0.55 | ZAR0.64 |
| April 2019 | ZAR0.52 | ZAR0.60 |
| March 2019 | ZAR0.52 | ZAR0.60 |
| February 2019 | ZAR0.56 | ZAR0.65 |
| January 2019 | ZAR0.52 | ZAR0.60 |
| December 2018 | ZAR0.69 | ZAR0.80 |
| November 2018 | ZAR0.48 | ZAR0.56 |
| October 2018 | ZAR0.35 | ZAR0.40 |
| September 2018 | ZAR0.35 | ZAR0.40 |
| August 2018 | ZAR0.43 | ZAR0.50 |
| July 2018 | ZAR0.48 | ZAR0.55 |
| June 2018 | ZAR0.34 | ZAR0.39 |
| May 2018 | ZAR0.43 | ZAR0.50 |
| April 2018 | ZAR0.36 | ZAR0.42 |
| March 2018 | ZAR0.30 | ZAR0.35 |
| February 2018 | ZAR0.19 | ZAR0.22 |
| January 2018 | ZAR0.23 | ZAR0.27 |
| December 2017 | ZAR0.24 | ZAR0.28 |
| November 2017 | ZAR0.25 | ZAR0.29 |
| October 2017 | ZAR0.30 | ZAR0.35 |
| September 2017 | ZAR0.28 | ZAR0.32 |
| August 2017 | ZAR0.43 | ZAR0.50 |
| July 2017 | ZAR0.43 | ZAR0.50 |
| June 2017 | ZAR0.43 | ZAR0.50 |
| May 2017 | ZAR0.27 | ZAR0.31 |
| April 2017 | ZAR0.35 | ZAR0.40 |
| March 2017 | ZAR0.42 | ZAR0.49 |
| February 2017 | ZAR0.36 | ZAR0.42 |
| January 2017 | ZAR0.43 | ZAR0.50 |
| December 2016 | ZAR0.40 | ZAR0.46 |
| November 2016 | ZAR0.43 | ZAR0.50 |
| October 2016 | ZAR0.42 | ZAR0.49 |
| September 2016 | ZAR0.34 | ZAR0.39 |
| August 2016 | ZAR0.42 | ZAR0.48 |
| July 2016 | ZAR0.42 | ZAR0.48 |
| June 2016 | ZAR0.42 | ZAR0.48 |
| May 2016 | ZAR0.42 | ZAR0.48 |
| April 2016 | ZAR0.29 | ZAR0.33 |
| March 2016 | ZAR0.29 | ZAR0.33 |
| February 2016 | ZAR0.35 | ZAR0.40 |
| January 2016 | ZAR0.29 | ZAR0.34 |
| December 2015 | ZAR0.39 | ZAR0.45 |
| November 2015 | ZAR0.36 | ZAR0.41 |
| October 2015 | ZAR0.45 | ZAR0.52 |
| September 2015 | ZAR0.48 | ZAR0.55 |
| August 2015 | ZAR0.56 | ZAR0.65 |
| July 2015 | ZAR0.65 | ZAR0.75 |
| June 2015 | ZAR0.59 | ZAR0.68 |
| May 2015 | ZAR0.78 | ZAR0.90 |
| April 2015 | ZAR0.87 | ZAR1 |
| March 2015 | ZAR0.87 | ZAR1.01 |
| February 2015 | ZAR0.95 | ZAR1.10 |
| January 2015 | ZAR0.87 | ZAR1 |
| December 2014 | ZAR0.95 | ZAR1.10 |
| November 2014 | ZAR1 | ZAR1.16 |
| October 2014 | ZAR0.87 | ZAR1 |
| September 2014 | ZAR0.78 | ZAR0.90 |
| August 2014 | ZAR0.82 | ZAR0.95 |
| July 2014 | ZAR1.12 | ZAR1.29 |
| June 2014 | ZAR0.81 | ZAR0.94 |
| May 2014 | ZAR0.82 | ZAR0.95 |
| April 2014 | ZAR0.95 | ZAR1.10 |
| March 2014 | ZAR0.87 | ZAR1 |
| February 2014 | ZAR1.11 | ZAR1.28 |
| January 2014 | ZAR1.13 | ZAR1.30 |
| December 2013 | ZAR1.09 | ZAR1.26 |
| November 2013 | ZAR1.21 | ZAR1.40 |
| October 2013 | ZAR1.30 | ZAR1.50 |
| September 2013 | ZAR1.29 | ZAR1.49 |
| August 2013 | ZAR1.08 | ZAR1.25 |
| July 2013 | ZAR1.12 | ZAR1.29 |
| June 2013 | ZAR1.09 | ZAR1.26 |
| May 2013 | ZAR1.20 | ZAR1.39 |
| April 2013 | ZAR1.38 | ZAR1.59 |
| March 2013 | ZAR1.35 | ZAR1.56 |
| February 2013 | ZAR1.34 | ZAR1.55 |
| January 2013 | ZAR1.21 | ZAR1.40 |
| December 2012 | ZAR1.30 | ZAR1.50 |
| November 2012 | ZAR1.34 | ZAR1.55 |
| October 2012 | ZAR1.39 | ZAR1.60 |
| September 2012 | ZAR1.43 | ZAR1.65 |
| August 2012 | ZAR1.34 | ZAR1.55 |
| July 2012 | ZAR1.34 | ZAR1.55 |
| June 2012 | ZAR1.37 | ZAR1.58 |
| May 2012 | ZAR1.60 | ZAR1.85 |
| April 2012 | ZAR1.73 | ZAR2 |
| March 2012 | ZAR1.73 | ZAR2 |
| February 2012 | ZAR1.73 | ZAR2 |
| January 2012 | ZAR1.43 | ZAR1.65 |
| December 2011 | ZAR1.21 | ZAR1.40 |
| November 2011 | ZAR1.21 | ZAR1.40 |
| October 2011 | ZAR1.17 | ZAR1.35 |
| September 2011 | ZAR1.26 | ZAR1.45 |
| August 2011 | ZAR1.21 | ZAR1.40 |
| July 2011 | ZAR1.30 | ZAR1.50 |
| June 2011 | ZAR1.47 | ZAR1.70 |
| May 2011 | ZAR1.81 | ZAR2.09 |
| April 2011 | ZAR1.82 | ZAR2.10 |
| March 2011 | ZAR1.89 | ZAR2.18 |
| February 2011 | ZAR1.84 | ZAR2.13 |
| January 2011 | ZAR1.84 | ZAR2.13 |
| December 2010 | ZAR1.99 | ZAR2.30 |
| November 2010 | ZAR1.61 | ZAR1.86 |
| October 2010 | ZAR1.73 | ZAR2 |
| September 2010 | ZAR1.54 | ZAR1.78 |
| August 2010 | ZAR1.43 | ZAR1.65 |
| July 2010 | ZAR1.71 | ZAR1.98 |
| June 2010 | ZAR1.37 | ZAR1.58 |
| May 2010 | ZAR1.43 | ZAR1.65 |
| April 2010 | ZAR1.45 | ZAR1.68 |
| March 2010 | ZAR1.27 | ZAR1.50 |
| February 2010 | ZAR1.23 | ZAR1.45 |
| January 2010 | ZAR1.32 | ZAR1.56 |
| December 2009 | ZAR1.27 | ZAR1.50 |
| November 2009 | ZAR1.40 | ZAR1.65 |
| October 2009 | ZAR1.74 | ZAR2.05 |
| September 2009 | ZAR1.57 | ZAR1.85 |
| August 2009 | ZAR1.43 | ZAR1.69 |
| July 2009 | ZAR1.15 | ZAR1.35 |
| June 2009 | ZAR0.96 | ZAR1.13 |
| May 2009 | ZAR0.89 | ZAR1.05 |
| April 2009 | ZAR1.15 | ZAR1.35 |
| March 2009 | ZAR1.14 | ZAR1.34 |
| February 2009 | ZAR0.91 | ZAR1.07 |
| January 2009 | ZAR1.12 | ZAR1.32 |
| December 2008 | ZAR1.18 | ZAR1.39 |
| November 2008 | ZAR1.57 | ZAR1.85 |
| October 2008 | ZAR1.90 | ZAR2.24 |
| September 2008 | ZAR2.72 | ZAR3.20 |
| August 2008 | ZAR2.89 | ZAR3.47 |
| July 2008 | ZAR2.74 | ZAR3.30 |
| June 2008 | ZAR2.98 | ZAR3.58 |
| May 2008 | ZAR4.32 | ZAR5.20 |
| April 2008 | ZAR4.53 | ZAR5.45 |
| March 2008 | ZAR4.63 | ZAR5.78 |
| February 2008 | ZAR4.65 | ZAR5.80 |
| January 2008 | ZAR4.41 | ZAR5.50 |
| December 2007 | ZAR5.21 | ZAR6.50 |
| November 2007 | ZAR5.53 | ZAR6.90 |
| October 2007 | ZAR5.45 | ZAR6.80 |
| September 2007 | ZAR5.69 | ZAR7.10 |
| August 2007 | ZAR5.61 | ZAR7 |
| July 2007 | ZAR5.50 | ZAR6.92 |
| June 2007 | ZAR6.20 | ZAR7.80 |
| May 2007 | ZAR6.09 | ZAR7.66 |
| April 2007 | ZAR5.85 | ZAR7.36 |
| March 2007 | ZAR5.72 | ZAR7.20 |
SOH.JO
Price: ZAR1.44
52 week price:
Dividend Yield: 0.00%
Forward Dividend Yield: 4.17%
Payout Ratio: 1363.64%
Payout Ratio Range:
Dividend Per Share: 6.00 ZAc
Earnings Per Share: 0.44 ZAc
P/E Ratio: 2.95
Exchange: JNB
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 264.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 3