Sumitomo Heavy Industries, Ltd. - Price History
Stock symbol SOHVF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SOHVF (Sumitomo Heavy Industries, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.45 | $23.45 |
| December 2023 | $23.45 | $23.45 |
| November 2023 | $23.45 | $23.45 |
| October 2023 | $23.45 | $23.45 |
| September 2023 | $23.64 | $23.64 |
| August 2023 | $23.64 | $23.64 |
| July 2023 | $20.48 | $20.48 |
| June 2023 | $20.48 | $20.48 |
| May 2023 | $20.48 | $20.48 |
| April 2023 | $20.48 | $20.48 |
| March 2023 | $20.48 | $20.48 |
| February 2023 | $20.48 | $20.48 |
| January 2023 | $20.48 | $20.48 |
| December 2022 | $20.48 | $20.48 |
| November 2022 | $20.18 | $20.48 |
| October 2022 | $18.68 | $18.96 |
| September 2022 | $48.40 | $20.95 |
| August 2022 | $20.65 | $20.95 |
| July 2022 | $22.09 | $22.42 |
| June 2022 | $23.95 | $24.30 |
| May 2022 | $22.49 | $22.82 |
| April 2022 | $36.45 | $26.52 |
| March 2022 | $36.45 | $26.52 |
| February 2022 | $141.84 | $26.52 |
| January 2022 | $26.14 | $26.52 |
| December 2021 | $22.59 | $22.92 |
| November 2021 | $23.56 | $23.90 |
| October 2021 | $23.85 | $24.20 |
| September 2021 | $26.46 | $26.85 |
| August 2021 | $25.87 | $26.25 |
| July 2021 | $22.93 | $27.25 |
| June 2021 | $26.86 | $27.25 |
| May 2021 | $19.77 | $23.50 |
| April 2021 | $19.77 | $23.50 |
| March 2021 | $19.77 | $23.50 |
| February 2021 | $34.90 | $23.50 |
| January 2021 | $34.90 | $23.50 |
| December 2020 | $34.90 | $23.50 |
| November 2020 | $34.90 | $23.50 |
| October 2020 | $34.90 | $23.50 |
| September 2020 | $34.90 | $23.50 |
| August 2020 | $15.82 | $23.50 |
| July 2020 | $19.84 | $21.65 |
| June 2020 | $19.84 | $21.65 |
| May 2020 | $19.84 | $21.65 |
| April 2020 | $19.84 | $21.65 |
| March 2020 | $14.58 | $21.65 |
| February 2020 | $9.96 | $34 |
| January 2020 | $9.96 | $34 |
| December 2019 | $9.96 | $34 |
| November 2019 | $9.96 | $34 |
| October 2019 | $9.96 | $34 |
| September 2019 | $9.96 | $34 |
| August 2019 | $12.43 | $34 |
| July 2019 | $12.43 | $34 |
| June 2019 | $12.43 | $34 |
| May 2019 | $12.43 | $34 |
| April 2019 | $12.43 | $34 |
| March 2019 | $12.43 | $34 |
| February 2019 | $5.31 | $34 |
| January 2019 | $5.31 | $34 |
| December 2018 | $5.31 | $34 |
| November 2018 | $5.31 | $34 |
| October 2018 | $5.31 | $34 |
| September 2018 | $22.89 | $34 |
| August 2018 | $5.15 | $36.35 |
| July 2018 | $5.15 | $36.35 |
| June 2018 | $5.15 | $36.35 |
| May 2018 | $5.15 | $36.35 |
| April 2018 | $5.15 | $36.35 |
| March 2018 | $5.15 | $36.35 |
| February 2018 | $0.64 | $36.35 |
| January 2018 | $0.64 | $36.35 |
| December 2017 | $0.64 | $36.35 |
| November 2017 | $0.64 | $36.35 |
| October 2017 | $0.64 | $36.35 |
| September 2017 | $0.64 | $36.35 |
| August 2017 | $24.47 | $7.27 |
| July 2017 | $23.40 | $6.95 |
| June 2017 | $0.12 | $37 |
| May 2017 | $0.12 | $37 |
| April 2017 | $0.12 | $37 |
| March 2017 | $24.91 | $7.40 |
| February 2017 | $22.69 | $6.74 |
| January 2017 | $0.01 | $30.50 |
| December 2016 | $20.53 | $6.10 |
| November 2016 | $19.36 | $5.75 |
| October 2016 | $0.01 | $25 |
| September 2016 | $16.83 | $5 |
| August 2016 | $0.01 | $22.95 |
| July 2016 | $0.01 | $22.95 |
| June 2016 | $0.01 | $22.95 |
| May 2016 | $15.45 | $4.59 |
| April 2016 | $0.01 | $22.50 |
| March 2016 | $0.01 | $22.50 |
| February 2016 | $0 | $22.50 |
| January 2016 | $0 | $22.50 |
| December 2015 | $0 | $22 |
| November 2015 | $0 | $22 |
| October 2015 | $0 | $22 |
| September 2015 | $0 | $21.50 |
| August 2015 | $0.01 | $32 |
| July 2015 | $0.01 | $32 |
| June 2015 | $0.01 | $32 |
| May 2015 | $21.54 | $6.40 |
| April 2015 | $23.23 | $6.90 |
| March 2015 | $0 | $26.25 |
| February 2015 | $0 | $26.25 |
| January 2015 | $17.67 | $5.25 |
| December 2014 | $19.36 | $5.75 |
| November 2014 | $0 | $26.75 |
| October 2014 | $0 | $26.75 |
| September 2014 | $18.01 | $5.35 |
| August 2014 | $0 | $22 |
| July 2014 | $0 | $22 |
| June 2014 | $14.81 | $4.40 |
| May 2014 | $0 | $19.70 |
| April 2014 | $0 | $19.70 |
| March 2014 | $13.26 | $3.94 |
| February 2014 | - | $23.95 |
| January 2014 | $16.12 | $4.79 |
| December 2013 | $15.32 | $4.55 |
| November 2013 | - | $21.10 |
| October 2013 | $14.20 | $4.22 |
| September 2013 | - | $23.90 |
| August 2013 | - | $23.90 |
| July 2013 | $16.09 | $4.78 |
| June 2013 | - | $19.90 |
| May 2013 | $13.40 | $3.98 |
| April 2013 | - | $19.40 |
| March 2013 | $13.06 | $3.88 |
| February 2013 | $13.30 | $3.95 |
| January 2013 | $15.15 | $4.50 |
| December 2012 | $0 | $30.50 |
| November 2012 | $14.50 | $4.31 |
| October 2012 | $11.78 | $3.50 |
| September 2012 | $12.29 | $3.65 |
| August 2012 | $12.05 | $3.58 |
| July 2012 | $13.30 | $3.95 |
| June 2012 | $14.14 | $4.20 |
| May 2012 | $13.97 | $4.15 |
| April 2012 | $17.17 | $5.10 |
| March 2012 | $18.35 | $5.45 |
| February 2012 | $17.95 | $5.40 |
| January 2012 | $20.68 | $6.22 |
| December 2011 | $19.88 | $5.98 |
| November 2011 | $19.11 | $5.75 |
| October 2011 | $18.58 | $5.59 |
| September 2011 | $17.95 | $5.40 |
| August 2011 | $19.41 | $5.84 |
| July 2011 | $23.44 | $7.05 |
| June 2011 | $22.77 | $6.85 |
| May 2011 | $23.37 | $7.03 |
| April 2011 | $21.27 | $6.40 |
| March 2011 | $22.20 | $6.68 |
| February 2011 | $23.10 | $6.95 |
| January 2011 | $20.81 | $6.26 |
| December 2010 | $20.61 | $6.20 |
| November 2010 | $20.01 | $6.02 |
| February 2010 | $17.65 | $5.35 |
| November 2009 | $15.18 | $4.60 |
| June 2009 | $13.96 | $4.23 |
| May 2009 | $13.36 | $4.05 |
| April 2009 | $13.20 | $4 |
| March 2009 | $7.42 | $2.25 |
| February 2009 | $8.74 | $2.65 |
| January 2009 | $14.24 | $4.32 |
| October 2008 | $14.85 | $4.50 |
| May 2008 | $27.55 | $8.35 |
| March 2007 | $2.90 | $9.40 |
| September 2006 | $1.56 | $8.03 |
| June 2006 | $1.69 | $8.75 |
| May 2006 | $1.89 | $9.75 |
| January 2006 | $1.30 | $9 |
| June 2005 | $0.54 | $5.20 |
| February 2004 | $0.09 | $2.10 |
| July 2003 | $0.07 | $1.59 |
| August 2002 | $0.04 | $0.85 |
SOHVF
Price: $23.45
52 week price:
Dividend Yield: 3.89%
5-year range yield:
Forward Dividend Yield: 7.68%
Dividend Per Share: 1.81 USD
P/E Ratio: 9.34
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 2.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%