Sumitomo Heavy Industries, Ltd. - Price History
Stock symbol SOHVY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SOHVY (Sumitomo Heavy Industries, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.80 | $5.80 |
| November 2023 | $5.80 | $5.80 |
| October 2023 | $5.98 | $5.98 |
| September 2023 | $6.26 | $6.26 |
| August 2023 | $5.80 | $5.80 |
| July 2023 | $5.65 | $5.65 |
| June 2023 | $5.65 | $5.65 |
| May 2023 | $5.65 | $5.65 |
| April 2023 | $5.65 | $5.65 |
| March 2023 | $5.65 | $5.65 |
| February 2023 | $5.48 | $5.48 |
| January 2023 | $5.48 | $5.48 |
| December 2022 | $4.83 | $4.83 |
| November 2022 | $4.71 | $4.71 |
| October 2022 | $4.71 | $4.71 |
| September 2022 | $4.46 | $4.46 |
| August 2022 | $5.60 | $5.60 |
| July 2022 | $5.40 | $5.40 |
| June 2022 | $5.40 | $5.40 |
| May 2022 | $5.27 | $5.27 |
| April 2022 | $5.15 | $5.15 |
| March 2022 | $5.64 | $5.64 |
| February 2022 | $5.85 | $5.85 |
| January 2022 | $6.68 | $6.68 |
| December 2021 | $5.92 | $5.92 |
| November 2021 | $6 | $6 |
| October 2021 | $6.33 | $6.33 |
| September 2021 | $6.45 | $6.45 |
| August 2021 | $6.45 | $6.45 |
| July 2021 | $6.95 | $6.95 |
| June 2021 | $7.10 | $7.10 |
| May 2021 | $7.24 | $7.24 |
| April 2021 | $7.05 | $7.05 |
| March 2021 | $7.05 | $7.05 |
| February 2021 | $7.05 | $7.05 |
| January 2021 | $7.38 | $7.38 |
| December 2020 | $5.73 | $5.73 |
| November 2020 | $5.73 | $5.73 |
| October 2020 | $5.35 | $5.35 |
| September 2020 | $5.75 | $5.75 |
| August 2020 | $5.82 | $5.82 |
| July 2020 | $5.80 | $5.80 |
| June 2020 | $5.52 | $5.52 |
| May 2020 | $5.71 | $5.71 |
| April 2020 | $5.36 | $5.36 |
| March 2020 | $5.57 | $6.12 |
| February 2020 | $6.12 | $6.21 |
| January 2020 | $7.11 | $7.22 |
| December 2019 | $7.18 | $7.29 |
| November 2019 | $7.10 | $7.21 |
| October 2019 | $7.73 | $7.85 |
| September 2019 | $7.47 | $7.58 |
| August 2019 | $6.96 | $7.20 |
| July 2019 | $8.08 | $8.34 |
| June 2019 | $7.83 | $8.09 |
| May 2019 | $7.62 | $7.88 |
| April 2019 | $7.72 | $8.74 |
| March 2019 | $7.72 | $8.74 |
| February 2019 | $8.20 | $8.78 |
| January 2019 | $7.88 | $8.44 |
| December 2018 | $7.65 | $8.19 |
| November 2018 | $6.45 | $7.42 |
| October 2018 | $7 | $7.49 |
| September 2018 | $7.84 | $8.52 |
| August 2018 | $7.31 | $7.95 |
| July 2018 | $8.04 | $8.74 |
| June 2018 | $7.74 | $8.42 |
| May 2018 | $8.82 | $9.59 |
| April 2018 | $7.89 | $9.21 |
| March 2018 | $7.89 | $9.21 |
| February 2018 | $7.81 | $9.21 |
| January 2018 | $7.81 | $9.21 |
| December 2017 | $7.81 | $9.21 |
| November 2017 | $10.06 | $11.13 |
| October 2017 | $7.81 | $9.21 |
| September 2017 | $7.81 | $9.21 |
| August 2017 | $8.39 | $37.66 |
| July 2017 | $8.12 | $36.47 |
| June 2017 | $7.33 | $32.91 |
| May 2017 | $6.65 | $7.92 |
| April 2017 | $6.65 | $7.92 |
| March 2017 | $6.65 | $7.92 |
| February 2017 | $7.70 | $36.25 |
| January 2017 | $6.56 | $7.92 |
| December 2016 | $6.86 | $32.28 |
| November 2016 | $6.32 | $29.76 |
| October 2016 | $5.45 | $25.65 |
| September 2016 | $5.24 | $25.90 |
| August 2016 | $4.98 | $24.62 |
| July 2016 | $4.60 | $5.62 |
| June 2016 | $4.34 | $21.48 |
| May 2016 | $4.98 | $24.64 |
| April 2016 | $4.62 | $22.85 |
| March 2016 | $4.18 | $20.69 |
| February 2016 | $4.50 | $5.60 |
| January 2016 | $4.50 | $5.60 |
| December 2015 | $4.22 | $22.78 |
| November 2015 | $4.35 | $23.45 |
| October 2015 | $4.22 | $22.79 |
| September 2015 | $3.66 | $19.76 |
| August 2015 | $5.36 | $6.76 |
| July 2015 | $4.67 | $26.93 |
| June 2015 | $5.06 | $29.18 |
| May 2015 | $5.74 | $33.07 |
| April 2015 | $5.92 | $34.13 |
| March 2015 | $5.77 | $33.25 |
| February 2015 | $5.06 | $30.36 |
| January 2015 | $4.56 | $27.37 |
| December 2014 | $4.56 | $27.35 |
| November 2014 | $4.64 | $27.86 |
| October 2014 | $4.52 | $27.12 |
| September 2014 | $4.41 | $27.53 |
| August 2014 | $4.03 | $25.11 |
| July 2014 | $3.97 | $24.75 |
| June 2014 | $3.62 | $22.60 |
| May 2014 | $3.56 | $22.19 |
| April 2014 | $3.45 | $21.51 |
| March 2014 | $4.51 | $5.78 |
| February 2014 | $3.59 | $23.26 |
| January 2014 | $3.75 | $24.26 |
| December 2013 | $3.69 | $23.92 |
| November 2013 | $3.65 | $23.63 |
| October 2013 | $3.41 | $22.07 |
| September 2013 | $3.73 | $24.29 |
| August 2013 | $3.50 | $22.76 |
| July 2013 | $3.79 | $4.90 |
| June 2013 | $3.04 | $19.78 |
| May 2013 | $3.22 | $20.96 |
| April 2013 | $3.11 | $20.26 |
| March 2013 | $4 | $5.18 |
| February 2013 | $3.07 | $20.79 |
| January 2013 | $3.30 | $22.35 |
| December 2012 | $3.34 | $22.65 |
| November 2012 | $2.80 | $19 |
| October 2012 | $2.61 | $17.66 |
| September 2012 | $2.60 | $17.61 |
| August 2012 | $2.56 | $18.32 |
| July 2012 | $2.84 | $20.29 |
| June 2012 | $3 | $21.43 |
| May 2012 | $3.16 | $22.59 |
| April 2012 | $3.66 | $26.18 |
| March 2012 | $3.81 | $28.78 |
| February 2012 | $5.63 | $7.56 |
| January 2012 | $4.08 | $30.79 |
| December 2011 | $5.02 | $6.74 |
| November 2011 | $5.02 | $6.74 |
| October 2011 | $5.02 | $6.74 |
| September 2011 | $3.52 | $27.48 |
| August 2011 | $3.83 | $29.91 |
| July 2011 | $4.48 | $35.04 |
SOHVY
Price: $5.80
52 week price:
Dividend Yield: 3.13%
5-year range yield:
Forward Dividend Yield: 1.38%
Dividend Per Share: 0.08 USD
P/E Ratio: 9.65
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 2.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 19.12%
DGR10: 13.55%