SOLVAC NOM(RETAIL) - Price History
Monthly price history for SOLV.BR (SOLVAC NOM(RETAIL))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €110 | €110 |
| April 2024 | €106 | €106 |
| March 2024 | €106 | €106 |
| February 2024 | €111 | €111 |
| January 2024 | €120 | €120 |
| December 2023 | €125 | €125 |
| November 2023 | €112.45 | €114 |
| October 2023 | €106.54 | €108 |
| September 2023 | €114.43 | €116 |
| August 2023 | €114.43 | €116 |
| July 2023 | €114.99 | €119 |
| June 2023 | €110.16 | €114 |
| May 2023 | €105.33 | €109 |
| April 2023 | €109.20 | €113 |
| March 2023 | €107.74 | €111.50 |
| February 2023 | €108.23 | €112 |
| January 2023 | €107.26 | €111 |
| December 2022 | €97.60 | €101 |
| November 2022 | €96.04 | €101 |
| October 2022 | €95.57 | €100.50 |
| September 2022 | €87.48 | €92 |
| August 2022 | €91.29 | €96 |
| July 2022 | €92.05 | €99 |
| June 2022 | €84.62 | €91 |
| May 2022 | €93.91 | €101 |
| April 2022 | €92.98 | €100 |
| March 2022 | €96.70 | €104 |
| February 2022 | €101.35 | €109 |
| January 2022 | €106.47 | €114.50 |
| December 2021 | €101.35 | €109 |
| November 2021 | €101.78 | €111 |
| October 2021 | €104.53 | €114 |
| September 2021 | €104.53 | €114 |
| August 2021 | €110.03 | €120 |
| July 2021 | €111.59 | €124 |
| June 2021 | €103.94 | €115.50 |
| May 2021 | €107.99 | €120 |
| April 2021 | €107.09 | €119 |
| March 2021 | €105.29 | €117 |
| February 2021 | €102.59 | €114 |
| January 2021 | €98.99 | €110 |
| December 2020 | €101.24 | €112.50 |
| November 2020 | €100.33 | €113 |
| October 2020 | €78.13 | €88 |
| September 2020 | €78.31 | €88.20 |
| August 2020 | €80.80 | €91 |
| July 2020 | €75.24 | €87 |
| June 2020 | €77.84 | €90 |
| May 2020 | €77.84 | €90 |
| April 2020 | €77.66 | €89.80 |
| March 2020 | €74.38 | €86 |
| February 2020 | €91.24 | €105.50 |
| January 2020 | €102.48 | €118.50 |
| December 2019 | €102.92 | €119 |
| November 2019 | €105.01 | €123 |
| October 2019 | €105.01 | €123 |
| September 2019 | €102.87 | €120.50 |
| August 2019 | €102.44 | €120 |
| July 2019 | €106.88 | €127.50 |
| June 2019 | €103.11 | €123 |
| May 2019 | €92.63 | €110.50 |
| April 2019 | €106.47 | €127 |
| March 2019 | €103.95 | €124 |
| February 2019 | €106.88 | €127.50 |
| January 2019 | €105.63 | €126 |
| December 2018 | €92.63 | €110.50 |
| November 2018 | €97.60 | €118 |
| October 2018 | €102.56 | €124 |
| September 2018 | €109.18 | €132 |
| August 2018 | €110.84 | €134 |
| July 2018 | €111.57 | €137 |
| June 2018 | €105.87 | €130 |
| May 2018 | €107.50 | €132 |
| April 2018 | €108.31 | €133 |
| March 2018 | €107.50 | €132 |
| February 2018 | €105.46 | €129.50 |
| January 2018 | €109.12 | €134 |
| December 2017 | €104.24 | €128 |
| November 2017 | €103.85 | €129 |
| October 2017 | €110.29 | €137 |
| September 2017 | €111.46 | €138.45 |
| August 2017 | €109.28 | €135.75 |
| July 2017 | €103.12 | €130 |
| June 2017 | €97.96 | €123.50 |
| May 2017 | €99.86 | €125.90 |
| April 2017 | €95.98 | €121 |
| March 2017 | €97.52 | €122.95 |
| February 2017 | €92.01 | €116 |
| January 2017 | €92.01 | €116 |
| December 2016 | €90.66 | €114.30 |
| November 2016 | €88.49 | €113 |
| October 2016 | €85.04 | €108.60 |
| September 2016 | €85.28 | €108.90 |
| August 2016 | €80.46 | €102.75 |
| July 2016 | €75.08 | €97.81 |
| June 2016 | €71.76 | €93.49 |
| May 2016 | €73.11 | €95.25 |
| April 2016 | €72.91 | €94.99 |
| March 2016 | €71.73 | €93.45 |
| February 2016 | €72.91 | €94.99 |
| January 2016 | €62.52 | €81.45 |
| December 2015 | €75.34 | €98.15 |
| November 2015 | €82.90 | €120.25 |
| October 2015 | €78.18 | €115 |
| September 2015 | €71.38 | €105 |
| August 2015 | €78.18 | €115 |
| July 2015 | €87.64 | €131 |
| June 2015 | €90.28 | €134.95 |
| May 2015 | €89.44 | €133.70 |
| April 2015 | €92.32 | €138 |
| March 2015 | €91.65 | €137 |
| February 2015 | €95.20 | €142.30 |
| January 2015 | €86.63 | €129.50 |
| December 2014 | €80.95 | €121 |
| November 2014 | €81.07 | €122.65 |
| October 2014 | €79.98 | €121 |
| September 2014 | €85.93 | €130 |
| August 2014 | €83.29 | €128.10 |
| July 2014 | €85.18 | €131 |
| June 2014 | €87.68 | €134.85 |
| May 2014 | €83.19 | €127.95 |
| April 2014 | €78.38 | €121.90 |
| March 2014 | €79.08 | €122.99 |
| February 2014 | €77.16 | €120 |
| January 2014 | €74.27 | €115.50 |
| December 2013 | €78.25 | €121.70 |
| November 2013 | €76.21 | €120.01 |
| October 2013 | €79.32 | €124.90 |
| September 2013 | €73.09 | €115.10 |
| August 2013 | €66.52 | €106.70 |
| July 2013 | €66.40 | €106.50 |
| June 2013 | €65.46 | €105 |
| May 2013 | €71.70 | €115 |
| April 2013 | €71.26 | €114.30 |
| March 2013 | €70.45 | €113 |
| February 2013 | €71.70 | €115 |
| January 2013 | €76.10 | €122.07 |
| December 2012 | €69.83 | €112 |
| November 2012 | €64.61 | €105 |
| October 2012 | €61.60 | €100.10 |
| September 2012 | €60.89 | €98.95 |
| August 2012 | €59.91 | €99.50 |
| July 2012 | €58.11 | €96.50 |
| June 2012 | €54.20 | €90.01 |
| May 2012 | €59.61 | €99 |
| April 2012 | €60.21 | €100 |
| March 2012 | €59.58 | €98.95 |
| February 2012 | €61.78 | €102.60 |
| January 2012 | €54.80 | €91 |
| December 2011 | €49.04 | €81.45 |
| November 2011 | €49.56 | €84 |
| October 2011 | €52.50 | €88.99 |
| September 2011 | €50.14 | €84.99 |
| August 2011 | €54.84 | €95.49 |
| July 2011 | €64.49 | €112.30 |
| June 2011 | €65.18 | €113.50 |
| May 2011 | €64.32 | €112 |
| April 2011 | €62.60 | €109 |
| March 2011 | €55.13 | €96 |
| February 2011 | €56.57 | €98.50 |
| January 2011 | €53.15 | €92.55 |
| December 2010 | €53.72 | €94.99 |
| November 2010 | €51.46 | €91 |
| October 2010 | €53.16 | €94 |
| September 2010 | €53.16 | €94 |
| August 2010 | €48.50 | €87.80 |
| July 2010 | €49.68 | €89.94 |
| June 2010 | €48.34 | €87.50 |
| May 2010 | €46.40 | €84 |
| April 2010 | €49.72 | €90 |
| March 2010 | €49.72 | €90 |
| February 2010 | €46.40 | €84 |
| January 2010 | €45.85 | €83 |
| December 2009 | €45.30 | €83.45 |
| November 2009 | €44.48 | €81.95 |
| October 2009 | €43.21 | €79.60 |
| September 2009 | €43.97 | €81 |
| August 2009 | €44.73 | €84.50 |
| July 2009 | €41.56 | €78.50 |
| June 2009 | €38.43 | €72.60 |
| May 2009 | €43.52 | €82.20 |
| April 2009 | €42.35 | €80 |
| March 2009 | €36.21 | €68.40 |
| February 2009 | €30.70 | €58 |
| January 2009 | €35.02 | €66.15 |
| December 2008 | €34.14 | €66 |
| November 2008 | €35.56 | €68.75 |
| October 2008 | €41.17 | €79.60 |
| September 2008 | €52.27 | €101.05 |
| August 2008 | €49.16 | €96.95 |
| July 2008 | €48.67 | €96 |
| June 2008 | €50.19 | €99 |
| May 2008 | €55.26 | €109 |
| April 2008 | €55.77 | €110 |
| March 2008 | €51.21 | €101.01 |
| February 2008 | €55.26 | €109 |
| January 2008 | €54.24 | €106.99 |
| December 2007 | €59.03 | €118 |
| November 2007 | €60.61 | €121.15 |
| October 2007 | €62.26 | €124.44 |
| September 2007 | €62.75 | €127.49 |
| August 2007 | €64.98 | €132.01 |
| July 2007 | €68.66 | €139.50 |
| June 2007 | €69.70 | €141.60 |
| May 2007 | €71.37 | €145 |
| April 2007 | €68.96 | €140.10 |
| March 2007 | €68.14 | €138.44 |
| February 2007 | €65.46 | €133 |
| January 2007 | €68.42 | €139 |
| December 2006 | €68.25 | €140 |
| November 2006 | €64.83 | €133 |
| October 2006 | €62.49 | €128.20 |
| September 2006 | €61.81 | €131 |
| August 2006 | €59.08 | €127 |
| July 2006 | €57.73 | €124.10 |
| June 2006 | €57.22 | €123 |
| May 2006 | €57.45 | €123.50 |
| April 2006 | €58.62 | €126 |
| March 2006 | €59.73 | €128.40 |
| February 2006 | €58.10 | €124.90 |
| January 2006 | €57.22 | €123 |
| December 2005 | €54.42 | €118.10 |
| November 2005 | €55.76 | €121 |
| October 2005 | €55.29 | €120 |
| September 2005 | €55.25 | €121.70 |
| August 2005 | €51.48 | €113.40 |
| July 2005 | €49.07 | €108.10 |
| June 2005 | €46.99 | €103.50 |
| May 2005 | €47.44 | €104.50 |
| April 2005 | €46.94 | €103.40 |
| March 2005 | €49.94 | €110 |
| February 2005 | €47.21 | €104 |
| January 2005 | €45.17 | €99.50 |
| December 2004 | €42.68 | €95.10 |
| November 2004 | €43.09 | €96 |
| October 2004 | €38.60 | €86 |
| September 2004 | €36.35 | €82.70 |
| August 2004 | €35.05 | €79.75 |
| July 2004 | €34.32 | €78.10 |
| June 2004 | €34.94 | €79.50 |
| May 2004 | €34.72 | €79 |
| April 2004 | €35.16 | €80 |
| March 2004 | €34.02 | €77.40 |
| February 2004 | €34.72 | €79 |
| January 2004 | €34.32 | €78.10 |
| December 2003 | €32.96 | €76.05 |
| November 2003 | €30.99 | €71.50 |
| October 2003 | €29.69 | €68.50 |
| September 2003 | €29.16 | €69 |
| August 2003 | €28.33 | €67.05 |
| July 2003 | €27.89 | €66 |
| June 2003 | €28.80 | €68.15 |
| May 2003 | €28.10 | €66.50 |
| April 2003 | €28.29 | €66.95 |
| March 2003 | €26.41 | €62.50 |
| February 2003 | €26.20 | €62 |
| January 2003 | €27.38 | €64.80 |
| December 2002 | €25.75 | €62 |
| November 2002 | €26.71 | €64.30 |
| October 2002 | €25.96 | €62.50 |
| September 2002 | €26.34 | €65 |
| August 2002 | €29.58 | €73 |
| July 2002 | €30.14 | €74.40 |
| June 2002 | €30.79 | €76 |
| May 2002 | €32.01 | €79 |
| April 2002 | €31.81 | €78.50 |
| March 2002 | €32.41 | €80 |
| February 2002 | €31 | €76.50 |
| January 2002 | €30.79 | €76 |
| December 2001 | €26.42 | €66.15 |
| November 2001 | €24.85 | €62.20 |
| October 2001 | €23.97 | €60 |
| September 2001 | €22.53 | €58 |
| August 2001 | €24.47 | €63 |
| July 2001 | €23.33 | €60.05 |
| June 2001 | €22.49 | €57.90 |
| May 2001 | €22.92 | €59 |
| April 2001 | €22.92 | €59 |
| March 2001 | €23.31 | €60 |
| February 2001 | €24.08 | €62 |
| January 2001 | €23.70 | €61 |
| December 2000 | €23.32 | €61 |
| November 2000 | €22.94 | €60 |
| October 2000 | €24.09 | €63 |
| September 2000 | €24.85 | €66.55 |
| August 2000 | €27.26 | €73 |
| July 2000 | €27.07 | €72.50 |
| June 2000 | €26.03 | €69.70 |
| May 2000 | €26.89 | €72 |
| April 2000 | €28.02 | €75.05 |
| March 2000 | €27.63 | €74 |
| February 2000 | €28.75 | €77 |
| January 2000 | €26.89 | €72 |
| December 1999 | €30.44 | €82.50 |
| November 1999 | €29.30 | €79.40 |
| October 1999 | €28.08 | €76.10 |
| September 1999 | €26.10 | €72.20 |
| August 1999 | €26 | €71.90 |
| July 1999 | €25.49 | €70.50 |
| June 1999 | €25.31 | €70 |
| May 1999 | €24.62 | €68.10 |
| April 1999 | €26.76 | €74 |
| March 1999 | €24.37 | €67.40 |
| February 1999 | €26.03 | €72 |
| January 1999 | €25.71 | €72 |
| December 1998 | €25.67 | €71.89 |
| November 1998 | €25.23 | €70.65 |
| October 1998 | €27 | €75.61 |
| September 1998 | €24.71 | €70.65 |
| August 1998 | €25.40 | €72.63 |
| July 1998 | €32.51 | €92.96 |
| June 1998 | €30.78 | €88 |
| May 1998 | €27.57 | €78.83 |
| April 1998 | €26.36 | €75.36 |
| March 1998 | €28.61 | €81.80 |
| February 1998 | €23.84 | €68.17 |
| January 1998 | €23.55 | €68.17 |
| December 1997 | €21.66 | €62.72 |
| November 1997 | €20.98 | €60.73 |
| October 1997 | €20.12 | €58.26 |
| September 1997 | €20.99 | €61.97 |
| August 1997 | €20.82 | €61.48 |
| July 1997 | €23.84 | €70.40 |
| June 1997 | €20.99 | €61.97 |
| May 1997 | €21.83 | €64.45 |
| April 1997 | €22.58 | €66.68 |
| March 1997 | €21.66 | €63.96 |
| February 1997 | €22.67 | €66.93 |
| January 1997 | €23.98 | €71.64 |
| December 1996 | €19.33 | €57.76 |
| November 1996 | €19.66 | €58.75 |
| October 1996 | €18.50 | €55.28 |
| September 1996 | €18.26 | €55.78 |
| August 1996 | €17.25 | €52.68 |
| July 1996 | €16.64 | €50.82 |
| June 1996 | €17.86 | €54.54 |
| May 1996 | €17.61 | €53.79 |
| April 1996 | €16.88 | €51.56 |
| March 1996 | €16.23 | €49.58 |
| February 1996 | €16.39 | €50.08 |
| January 1996 | €16.79 | €52.06 |
| December 1995 | €14.35 | €44.50 |
| November 1995 | €14.27 | €44.25 |
| October 1995 | €13.79 | €42.76 |
| September 1995 | €14.66 | €46.60 |
SOLV.BR
Price: €110
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 8.95%
Payout Ratio: 51.79%
Payout Ratio Range:
Dividend Per Share: 9.84 EUR
Earnings Per Share: 5.96 EUR
P/E Ratio: 6
Exchange: BRU
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 2.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 7.87%
DGR5: 22.69%
DGR10: 16.02%
DGR20: 13.86%