SONAE - Price History
Monthly price history for SON.LS (SONAE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.94 | €0.94 |
| April 2024 | €0.94 | €0.94 |
| March 2024 | €0.88 | €0.88 |
| February 2024 | €0.85 | €0.85 |
| January 2024 | €0.90 | €0.90 |
| December 2023 | €0.90 | €0.90 |
| November 2023 | €0.93 | €0.93 |
| October 2023 | €0.93 | €0.93 |
| September 2023 | €0.92 | €0.92 |
| August 2023 | €0.97 | €0.97 |
| July 2023 | €0.99 | €0.99 |
| June 2023 | €0.90 | €0.90 |
| May 2023 | €0.90 | €0.90 |
| April 2023 | €1.03 | €1.03 |
| March 2023 | €1 | €1 |
| February 2023 | €1.04 | €1.04 |
| January 2023 | €0.94 | €0.94 |
| December 2022 | €0.94 | €0.94 |
| November 2022 | €0.96 | €0.96 |
| October 2022 | €0.97 | €0.97 |
| September 2022 | €0.82 | €0.82 |
| August 2022 | €1 | €1 |
| July 2022 | €1.11 | €1.11 |
| June 2022 | €1.17 | €1.17 |
| May 2022 | €1.11 | €1.11 |
| April 2022 | €0.98 | €1.03 |
| March 2022 | €0.99 | €1.04 |
| February 2022 | €0.92 | €0.97 |
| January 2022 | €0.97 | €1.02 |
| December 2021 | €0.95 | €1 |
| November 2021 | €0.90 | €0.94 |
| October 2021 | €0.90 | €0.95 |
| September 2021 | €0.86 | €0.91 |
| August 2021 | €0.88 | €0.92 |
| July 2021 | €0.79 | €0.83 |
| June 2021 | €0.76 | €0.80 |
| May 2021 | €0.74 | €0.78 |
| April 2021 | €0.70 | €0.78 |
| March 2021 | €0.70 | €0.78 |
| February 2021 | €0.61 | €0.68 |
| January 2021 | €0.59 | €0.66 |
| December 2020 | €0.59 | €0.66 |
| November 2020 | €0.60 | €0.67 |
| October 2020 | €0.45 | €0.50 |
| September 2020 | €0.52 | €0.58 |
| August 2020 | €0.53 | €0.60 |
| July 2020 | €0.53 | €0.59 |
| June 2020 | €0.57 | €0.64 |
| May 2020 | €0.60 | €0.67 |
| April 2020 | €0.60 | €0.72 |
| March 2020 | €0.49 | €0.59 |
| February 2020 | €0.59 | €0.71 |
| January 2020 | €0.70 | €0.84 |
| December 2019 | €0.76 | €0.91 |
| November 2019 | €0.76 | €0.91 |
| October 2019 | €0.75 | €0.90 |
| September 2019 | €0.71 | €0.86 |
| August 2019 | €0.69 | €0.82 |
| July 2019 | €0.70 | €0.84 |
| June 2019 | €0.71 | €0.85 |
| May 2019 | €0.74 | €0.89 |
| April 2019 | €0.79 | €0.99 |
| March 2019 | €0.73 | €0.92 |
| February 2019 | €0.74 | €0.94 |
| January 2019 | €0.72 | €0.91 |
| December 2018 | €0.64 | €0.81 |
| November 2018 | €0.66 | €0.84 |
| October 2018 | €0.70 | €0.88 |
| September 2018 | €0.71 | €0.89 |
| August 2018 | €0.73 | €0.92 |
| July 2018 | €0.77 | €0.97 |
| June 2018 | €0.82 | €1.03 |
| May 2018 | €0.84 | €1.06 |
| April 2018 | €0.86 | €1.13 |
| March 2018 | €0.83 | €1.10 |
| February 2018 | €0.92 | €1.20 |
| January 2018 | €0.98 | €1.29 |
| December 2017 | €0.86 | €1.13 |
| November 2017 | €0.78 | €1.02 |
| October 2017 | €0.78 | €1.03 |
| September 2017 | €0.78 | €1.02 |
| August 2017 | €0.72 | €0.94 |
| July 2017 | €0.74 | €0.97 |
| June 2017 | €0.74 | €0.97 |
| May 2017 | €0.70 | €0.92 |
| April 2017 | €0.69 | €0.94 |
| March 2017 | €0.69 | €0.95 |
| February 2017 | €0.61 | €0.83 |
| January 2017 | €0.58 | €0.80 |
| December 2016 | €0.64 | €0.87 |
| November 2016 | €0.58 | €0.80 |
| October 2016 | €0.53 | €0.72 |
| September 2016 | €0.50 | €0.68 |
| August 2016 | €0.55 | €0.75 |
| July 2016 | €0.51 | €0.70 |
| June 2016 | €0.52 | €0.70 |
| May 2016 | €0.68 | €0.92 |
| April 2016 | €0.71 | €0.97 |
| March 2016 | €0.77 | €1.06 |
| February 2016 | €0.70 | €0.95 |
| January 2016 | €0.76 | €1.03 |
| December 2015 | €0.77 | €1.05 |
| November 2015 | €0.79 | €1.12 |
| October 2015 | €0.77 | €1.09 |
| September 2015 | €0.78 | €1.10 |
| August 2015 | €0.80 | €1.14 |
| July 2015 | €0.89 | €1.26 |
| June 2015 | €0.83 | €1.18 |
| May 2015 | €0.84 | €1.20 |
| April 2015 | €0.85 | €1.24 |
| March 2015 | €0.97 | €1.42 |
| February 2015 | €0.88 | €1.28 |
| January 2015 | €0.80 | €1.16 |
| December 2014 | €0.70 | €1.02 |
| November 2014 | €0.75 | €1.10 |
| October 2014 | €0.73 | €1.07 |
| September 2014 | €0.78 | €1.15 |
| August 2014 | €0.79 | €1.16 |
| July 2014 | €0.77 | €1.12 |
| June 2014 | €0.82 | €1.20 |
| May 2014 | €0.88 | €1.29 |
| April 2014 | €0.90 | €1.35 |
| March 2014 | €0.91 | €1.36 |
| February 2014 | €0.87 | €1.30 |
| January 2014 | €0.78 | €1.17 |
| December 2013 | €0.70 | €1.05 |
| November 2013 | €0.73 | €1.10 |
| October 2013 | €0.71 | €1.06 |
| September 2013 | €0.61 | €0.92 |
| August 2013 | €0.55 | €0.83 |
| July 2013 | €0.52 | €0.78 |
| June 2013 | €0.49 | €0.73 |
| May 2013 | €0.51 | €0.77 |
| April 2013 | €0.47 | €0.74 |
| March 2013 | €0.45 | €0.70 |
| February 2013 | €0.45 | €0.71 |
| January 2013 | €0.46 | €0.73 |
| December 2012 | €0.44 | €0.69 |
| November 2012 | €0.37 | €0.58 |
| October 2012 | €0.36 | €0.57 |
| September 2012 | €0.33 | €0.52 |
| August 2012 | €0.32 | €0.50 |
| July 2012 | €0.28 | €0.43 |
| June 2012 | €0.26 | €0.41 |
| May 2012 | €0.24 | €0.38 |
| April 2012 | €0.24 | €0.41 |
| March 2012 | €0.26 | €0.45 |
| February 2012 | €0.27 | €0.46 |
| January 2012 | €0.26 | €0.44 |
| December 2011 | €0.27 | €0.46 |
| November 2011 | €0.26 | €0.44 |
| October 2011 | €0.31 | €0.52 |
| September 2011 | €0.31 | €0.52 |
| August 2011 | €0.32 | €0.55 |
| July 2011 | €0.39 | €0.66 |
| June 2011 | €0.42 | €0.72 |
| May 2011 | €0.45 | €0.77 |
| April 2011 | €0.46 | €0.81 |
| March 2011 | €0.46 | €0.82 |
| February 2011 | €0.46 | €0.82 |
| January 2011 | €0.46 | €0.82 |
| December 2010 | €0.44 | €0.78 |
| November 2010 | €0.42 | €0.74 |
| October 2010 | €0.48 | €0.85 |
| September 2010 | €0.46 | €0.81 |
| August 2010 | €0.48 | €0.86 |
| July 2010 | €0.45 | €0.81 |
| June 2010 | €0.43 | €0.76 |
| May 2010 | €0.42 | €0.75 |
| April 2010 | €0.44 | €0.83 |
| March 2010 | €0.47 | €0.88 |
| February 2010 | €0.44 | €0.82 |
| January 2010 | €0.48 | €0.90 |
| December 2009 | €0.47 | €0.87 |
| November 2009 | €0.48 | €0.90 |
| October 2009 | €0.48 | €0.90 |
| September 2009 | €0.51 | €0.94 |
| August 2009 | €0.46 | €0.86 |
| July 2009 | €0.40 | €0.74 |
| June 2009 | €0.36 | €0.67 |
| May 2009 | €0.38 | €0.71 |
| April 2009 | €0.33 | €0.64 |
| March 2009 | €0.26 | €0.51 |
| February 2009 | €0.23 | €0.45 |
| January 2009 | €0.25 | €0.48 |
| December 2008 | €0.22 | €0.44 |
| November 2008 | €0.21 | €0.41 |
| October 2008 | €0.25 | €0.48 |
| September 2008 | €0.28 | €0.53 |
| August 2008 | €0.36 | €0.70 |
| July 2008 | €0.35 | €0.68 |
| June 2008 | €0.39 | €0.76 |
| May 2008 | €0.54 | €1.05 |
| April 2008 | €0.57 | €1.14 |
| March 2008 | €0.58 | €1.16 |
| February 2008 | €0.61 | €1.21 |
| January 2008 | €0.63 | €1.26 |
| December 2007 | €0.87 | €1.73 |
| November 2007 | €0.90 | €1.79 |
| October 2007 | €0.89 | €1.77 |
| September 2007 | €0.80 | €1.59 |
| August 2007 | €0.86 | €1.71 |
| July 2007 | €0.94 | €1.88 |
| June 2007 | €0.92 | €1.84 |
| May 2007 | €0.95 | €1.90 |
| April 2007 | €0.86 | €1.75 |
| March 2007 | €0.73 | €1.48 |
| February 2007 | €0.70 | €1.42 |
| January 2007 | €0.74 | €1.49 |
| December 2006 | €0.65 | €1.32 |
| November 2006 | €0.65 | €1.31 |
| October 2006 | €0.64 | €1.30 |
| September 2006 | €0.59 | €1.20 |
| August 2006 | €0.56 | €1.14 |
| July 2006 | €0.53 | €1.08 |
| June 2006 | €0.50 | €1.02 |
| May 2006 | €0.53 | €1.07 |
| April 2006 | €0.57 | €1.18 |
| March 2006 | €0.57 | €1.18 |
| February 2006 | €0.55 | €1.14 |
| January 2006 | €0.50 | €1.03 |
| December 2005 | €0.50 | €1.03 |
| November 2005 | €0.44 | €0.90 |
| October 2005 | €0.41 | €0.84 |
| September 2005 | €0.43 | €0.89 |
| August 2005 | €0.38 | €0.79 |
| July 2005 | €0.35 | €0.73 |
| June 2005 | €0.34 | €0.71 |
| May 2005 | €0.36 | €0.74 |
| April 2005 | €0.37 | €0.77 |
| March 2005 | €0.34 | €0.72 |
| February 2005 | €0.35 | €0.74 |
| January 2005 | €0.35 | €0.73 |
| December 2004 | €0.32 | €0.67 |
| November 2004 | €0.29 | €0.62 |
| October 2004 | €0.28 | €0.60 |
| September 2004 | €0.27 | €0.56 |
| August 2004 | €0.26 | €0.54 |
| July 2004 | €0.26 | €0.54 |
| June 2004 | €0.27 | €0.56 |
| May 2004 | €0.26 | €0.54 |
| April 2004 | €0.27 | €0.57 |
| March 2004 | €0.27 | €0.58 |
| February 2004 | €0.29 | €0.62 |
| January 2004 | €0.25 | €0.53 |
| December 2003 | €0.19 | €0.41 |
| November 2003 | €0.20 | €0.44 |
| October 2003 | €0.17 | €0.37 |
| September 2003 | €0.14 | €0.29 |
| August 2003 | €0.14 | €0.30 |
| July 2003 | €0.14 | €0.29 |
| June 2003 | €0.14 | €0.31 |
| May 2003 | €0.12 | €0.26 |
| April 2003 | €0.11 | €0.24 |
| March 2003 | €0.11 | €0.23 |
| February 2003 | €0.11 | €0.23 |
| January 2003 | €0.12 | €0.26 |
| December 2002 | €0.12 | €0.25 |
| November 2002 | €0.13 | €0.27 |
| October 2002 | €0.11 | €0.24 |
| September 2002 | €0.12 | €0.25 |
| August 2002 | €0.15 | €0.32 |
| July 2002 | €0.15 | €0.32 |
| June 2002 | €0.17 | €0.36 |
| May 2002 | €0.22 | €0.46 |
| April 2002 | €0.25 | €0.54 |
| March 2002 | €0.27 | €0.57 |
| February 2002 | €0.24 | €0.51 |
| January 2002 | €0.24 | €0.50 |
| December 2001 | €0.24 | €0.50 |
| November 2001 | €0.22 | €0.48 |
| October 2001 | €0.22 | €0.46 |
| September 2001 | €0.16 | €0.35 |
| August 2001 | €0.19 | €0.40 |
| July 2001 | €0.24 | €0.51 |
| June 2001 | €0.25 | €0.54 |
| May 2001 | €0.30 | €0.63 |
| April 2001 | €0.33 | €0.70 |
| March 2001 | €0.32 | €0.70 |
| February 2001 | €0.38 | €0.84 |
| January 2001 | €0.42 | €0.92 |
| December 2000 | €0.34 | €0.75 |
| November 2000 | €0.35 | €0.78 |
| October 2000 | €0.40 | €0.89 |
| September 2000 | €0.47 | €1.03 |
| August 2000 | €0.49 | €1.08 |
| July 2000 | €0.51 | €1.13 |
| June 2000 | €0.52 | €1.15 |
| May 2000 | €0.60 | €5.85 |
| April 2000 | €0.56 | €5.51 |
| March 2000 | €0.66 | €6.49 |
| February 2000 | €0.83 | €8.15 |
| January 2000 | €0.66 | €6.50 |
| December 1999 | €0.66 | €6.54 |
| November 1999 | €0.47 | €4.62 |
| October 1999 | €0.40 | €3.96 |
| September 1999 | €0.39 | €3.82 |
| August 1999 | €0.40 | €3.93 |
| July 1999 | €0.35 | €3.44 |
| June 1999 | €0.42 | €4.11 |
| May 1999 | €0.44 | €4.29 |
| April 1999 | €0.42 | €4.22 |
| March 1999 | €0.44 | €4.50 |
| February 1999 | €0.43 | €4.39 |
| January 1999 | €0.45 | €4.54 |
| December 1998 | €0.51 | €5.16 |
| November 1998 | €0.50 | €5.10 |
| October 1998 | €0.44 | €4.48 |
| September 1998 | €0.31 | €3.11 |
| August 1998 | €0.50 | €5.09 |
| July 1998 | €0.61 | €6.14 |
| June 1998 | €0.62 | €6.28 |
| May 1998 | €0.64 | €6.53 |
| April 1998 | €0.61 | €6.16 |
| March 1998 | €0.54 | €5.55 |
| February 1998 | €0.51 | €5.20 |
| January 1998 | €0.47 | €4.82 |
| December 1997 | €0.45 | €4.63 |
| November 1997 | €0.41 | €4.19 |
| October 1997 | €0.40 | €4.09 |
| September 1997 | €0.43 | €4.43 |
| August 1997 | €0.41 | €4.24 |
| July 1997 | €0.46 | €4.68 |
| June 1997 | €0.45 | €4.58 |
| May 1997 | €0.39 | €4.03 |
| April 1997 | €0.34 | €3.56 |
| March 1997 | €0.34 | €3.52 |
| February 1997 | €0.32 | €3.36 |
| January 1997 | €0.32 | €3.42 |
| December 1996 | €0.29 | €3.06 |
| November 1996 | €0.28 | €2.89 |
| October 1996 | €0.26 | €2.79 |
| September 1996 | €0.27 | €2.80 |
| August 1996 | €0.26 | €2.72 |
| July 1996 | €0.25 | €2.59 |
SON.LS
Price: €0.94
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.06%
Payout Ratio: 28.26%
Payout Ratio Range:
Dividend Per Share: 0.06 EUR
Earnings Per Share: 0.19 EUR
P/E Ratio: 7.95
Exchange: LIS
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 1.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 4.82%
DGR5: 4.80%