PT Sona Topas Tourism Industry Tbk ( SONA.JK) - Price History

Monthly price history for SONA.JK (PT Sona Topas Tourism Industry Tbk)

DateAdjusted priceReal price
June 2026 IDR2,070 IDR2,070
May 2026 IDR2,130 IDR2,130
April 2026 IDR2,580 IDR2,580
March 2026 IDR2,080 IDR2,080
February 2026 IDR2,350 IDR2,350
January 2026 IDR2,230 IDR2,230
December 2025 IDR2,130 IDR2,130
November 2025 IDR2,400 IDR2,400
October 2025 IDR2,820 IDR2,820
September 2025 IDR4,360 IDR4,360
August 2025 IDR3,780 IDR3,780
July 2025 IDR3,240 IDR3,240
June 2025 IDR3,420 IDR3,420
May 2025 IDR3,700 IDR3,700
April 2025 IDR3,920 IDR3,920
March 2025 IDR3,710 IDR3,710
February 2025 IDR3,200 IDR3,200
January 2025 IDR3,120 IDR3,120
December 2024 IDR4,190 IDR4,190
November 2024 IDR6,675 IDR6,675
October 2024 IDR10,100 IDR10,100
September 2024 IDR4,350 IDR4,350
August 2024 IDR1,400 IDR1,400
July 2024 IDR740 IDR740
June 2024 IDR925 IDR925
May 2024 IDR920 IDR920
April 2024 IDR1,590 IDR1,590
March 2024 IDR1,960 IDR1,960
February 2024 IDR700 IDR700
January 2024 IDR795 IDR795
December 2023 IDR1,020 IDR2,040
November 2023 IDR1,195 IDR2,390
October 2023 IDR1,290 IDR2,580
September 2023 IDR1,400 IDR2,800
August 2023 IDR1,500 IDR3,000
July 2023 IDR1,550 IDR3,100
June 2023 IDR1,550 IDR3,100
May 2023 IDR1,550 IDR3,100
April 2023 IDR1,550 IDR3,100
March 2023 IDR1,550 IDR3,100
February 2023 IDR1,700 IDR3,400
January 2023 IDR1,950 IDR3,900
December 2022 IDR2,200 IDR4,400
November 2022 IDR2,200 IDR4,400
October 2022 IDR1,995 IDR3,990
September 2022 IDR1,815 IDR3,630
August 2022 IDR1,815 IDR3,630
July 2022 IDR1,815 IDR3,630
June 2022 IDR1,815 IDR3,630
May 2022 IDR2,025 IDR4,050
April 2022 IDR1,625 IDR3,250
March 2022 IDR1,675 IDR3,350
February 2022 IDR2,065 IDR4,130
January 2022 IDR2,220 IDR4,440
December 2021 IDR2,737.50 IDR5,475
November 2021 IDR2,750 IDR5,500
October 2021 IDR2,425 IDR4,850
September 2021 IDR2,190 IDR4,380
August 2021 IDR2,350 IDR4,700
July 2021 IDR2,712.50 IDR5,425
June 2021 IDR2,712.50 IDR5,425
May 2021 IDR2,737.50 IDR5,475
April 2021 IDR2,750 IDR5,500
March 2021 IDR2,662.50 IDR5,325
February 2021 IDR2,725 IDR5,450
January 2021 IDR2,937.50 IDR5,875
December 2020 IDR3,000 IDR6,000
November 2020 IDR2,962.50 IDR5,925
October 2020 IDR3,125 IDR6,250
September 2020 IDR2,987.50 IDR5,975
August 2020 IDR2,987.50 IDR5,975
July 2020 IDR3,000 IDR6,000
June 2020 IDR3,000 IDR6,000
May 2020 IDR2,500 IDR5,000
April 2020 IDR2,500 IDR5,000
March 2020 IDR2,500 IDR5,000
February 2020 IDR2,200 IDR4,400
January 2020 IDR2,637.50 IDR5,275
December 2019 IDR2,987.50 IDR5,975
November 2019 IDR3,000 IDR6,000
October 2019 IDR3,500 IDR7,000
September 2019 IDR2,825 IDR5,650
August 2019 IDR2,825 IDR5,650
July 2019 IDR2,825 IDR5,650
June 2019 IDR2,825 IDR5,650
May 2019 IDR2,850 IDR5,700
April 2019 IDR2,850 IDR5,700
March 2019 IDR2,650 IDR5,300
February 2019 IDR2,825 IDR5,650
January 2019 IDR2,850 IDR5,700
December 2018 IDR2,850 IDR5,700
November 2018 IDR2,850 IDR5,700
October 2018 IDR2,850 IDR5,700
September 2018 IDR2,762.50 IDR5,525
August 2018 IDR2,400 IDR4,800
July 2018 IDR902.50 IDR1,805
June 2018 IDR1,645 IDR3,290
May 2018 IDR1,375 IDR2,750
April 2018 IDR1,400 IDR2,800
March 2018 IDR1,945 IDR3,890
February 2018 IDR1,940 IDR3,880
January 2018 IDR1,150 IDR2,300
December 2017 IDR1,150 IDR2,300
November 2017 IDR1,200 IDR2,400
October 2017 IDR1,000 IDR2,000
September 2017 IDR1,050 IDR2,100
August 2017 IDR950 IDR1,900
July 2017 IDR650 IDR1,300
June 2017 IDR705 IDR1,410
May 2017 IDR825 IDR1,650
April 2017 IDR620 IDR1,240
March 2017 IDR875 IDR1,750
February 2017 IDR920 IDR1,840
January 2017 IDR957.50 IDR1,915
December 2016 IDR1,260 IDR2,520
November 2016 IDR1,260 IDR2,520
October 2016 IDR1,260 IDR2,520
September 2016 IDR1,260 IDR2,520
August 2016 IDR1,400 IDR2,800
July 2016 IDR1,400 IDR2,800
June 2016 IDR1,400 IDR2,800
May 2016 IDR1,790 IDR3,900
April 2016 IDR1,698.20 IDR3,700
March 2016 IDR1,698.20 IDR3,700
February 2016 IDR1,672.96 IDR3,645
January 2016 IDR1,858.85 IDR4,050
December 2015 IDR1,858.85 IDR4,050
November 2015 IDR2,065.38 IDR4,500
October 2015 IDR1,698.20 IDR3,700
September 2015 IDR1,698.20 IDR3,700
August 2015 IDR1,698.20 IDR3,700
July 2015 IDR1,698.20 IDR3,700
June 2015 IDR1,698.20 IDR3,700
May 2015 IDR1,698.20 IDR3,700
April 2015 IDR1,698.20 IDR3,700
March 2015 IDR1,767.05 IDR3,850
February 2015 IDR1,812.95 IDR3,950
January 2015 IDR1,881.80 IDR4,100
December 2014 IDR1,881.80 IDR4,100
November 2014 IDR1,881.80 IDR4,100
October 2014 IDR1,881.80 IDR4,100
September 2014 IDR1,881.80 IDR4,100
August 2014 IDR1,881.80 IDR4,100
July 2014 IDR1,812.95 IDR3,950
June 2014 IDR1,767.05 IDR3,850
May 2014 IDR1,927.69 IDR4,200
April 2014 IDR1,950.64 IDR4,250
March 2014 IDR2,203.08 IDR4,800
February 2014 IDR2,203.08 IDR4,800
January 2014 IDR2,203.08 IDR4,800
December 2013 IDR2,203.08 IDR4,800
November 2013 IDR2,203.08 IDR4,800
October 2013 IDR1,285.13 IDR2,800
September 2013 IDR1,009.74 IDR2,200
August 2013 IDR1,009.74 IDR2,200
July 2013 IDR1,078.59 IDR2,350
June 2013 IDR1,105.67 IDR2,500
May 2013 IDR1,039.33 IDR2,350
April 2013 IDR1,017.22 IDR2,300
March 2013 IDR1,105.67 IDR2,500
February 2013 IDR1,017.22 IDR2,300
January 2013 IDR1,017.22 IDR2,300
December 2012 IDR1,017.22 IDR2,300
November 2012 IDR1,238.35 IDR2,800
October 2012 IDR1,238.35 IDR2,800
September 2012 IDR884.54 IDR2,000
August 2012 IDR1,017.22 IDR2,300
July 2012 IDR1,039.33 IDR2,350
June 2012 IDR884.54 IDR2,000
May 2012 IDR1,238.35 IDR2,800
April 2012 IDR1,216.24 IDR2,750
March 2012 IDR831.46 IDR1,880
February 2012 IDR895.59 IDR2,025
January 2012 IDR972.99 IDR2,200
December 2011 IDR972.99 IDR2,200
November 2011 IDR1,282.58 IDR2,900
October 2011 IDR972.99 IDR2,200
September 2011 IDR1,094.61 IDR2,475
August 2011 IDR1,094.61 IDR2,475
July 2011 IDR1,315.75 IDR2,975
June 2011 IDR1,289.07 IDR3,000
May 2011 IDR1,213.88 IDR2,825
April 2011 IDR687.50 IDR1,600
March 2011 IDR730.47 IDR1,700
February 2011 IDR687.50 IDR1,600
January 2011 IDR687.50 IDR1,600
December 2010 IDR687.50 IDR1,600
November 2010 IDR687.50 IDR1,600
October 2010 IDR687.50 IDR1,600
September 2010 IDR687.50 IDR1,600
August 2010 IDR687.50 IDR1,600
July 2010 IDR687.50 IDR1,600
June 2010 IDR687.50 IDR1,600
May 2010 IDR687.50 IDR1,600
April 2010 IDR687.50 IDR1,600
March 2010 IDR687.50 IDR1,600
February 2010 IDR687.50 IDR1,600
January 2010 IDR687.50 IDR1,600
December 2009 IDR687.50 IDR1,600
November 2009 IDR687.50 IDR1,600
October 2009 IDR687.50 IDR1,600
September 2009 IDR687.50 IDR1,600
August 2009 IDR687.50 IDR1,600
July 2009 IDR687.50 IDR1,600
June 2009 IDR666.02 IDR1,550
May 2009 IDR666.02 IDR1,550
April 2009 IDR666.02 IDR1,550
March 2009 IDR666.02 IDR1,550
February 2009 IDR666.02 IDR1,550
January 2009 IDR708.99 IDR1,650
December 2008 IDR708.99 IDR1,650
November 2008 IDR708.99 IDR1,650
October 2008 IDR747.66 IDR1,740
September 2008 IDR751.96 IDR1,750
August 2008 IDR812.12 IDR1,890
July 2008 IDR812.12 IDR1,890
June 2008 IDR807.77 IDR1,900
May 2008 IDR803.52 IDR1,890
April 2008 IDR803.52 IDR1,890
March 2008 IDR803.52 IDR1,890
February 2008 IDR803.52 IDR1,890
January 2008 IDR935.32 IDR2,200
December 2007 IDR850.29 IDR2,000
November 2007 IDR718.49 IDR1,690
October 2007 IDR680.23 IDR1,600
September 2007 IDR709.99 IDR1,670
August 2007 IDR705.74 IDR1,660
July 2007 IDR675.98 IDR1,590
June 2007 IDR684.48 IDR1,610
May 2007 IDR225.33 IDR530
April 2007 IDR119.04 IDR280
March 2007 IDR106.29 IDR250
February 2007 IDR80.78 IDR190
January 2007 IDR61.65 IDR145
December 2006 IDR61.65 IDR145
November 2006 IDR59.52 IDR140
October 2006 IDR57.39 IDR135
September 2006 IDR61.65 IDR145
August 2006 IDR55.27 IDR130
July 2006 IDR53.14 IDR125
June 2006 IDR63.77 IDR150
May 2006 IDR65.90 IDR155
April 2006 IDR68.02 IDR160
March 2006 IDR72.27 IDR170
February 2006 IDR65.90 IDR155
January 2006 IDR68.02 IDR160
December 2005 IDR76.53 IDR180
November 2005 IDR104.16 IDR245
October 2005 IDR106.29 IDR250
September 2005 IDR85.03 IDR200
August 2005 IDR85.03 IDR200
July 2005 IDR85.03 IDR200
June 2005 IDR85.03 IDR200
May 2005 IDR74.40 IDR175
April 2005 IDR97.78 IDR230
March 2005 IDR116.92 IDR275
February 2005 IDR110.54 IDR260
January 2005 IDR110.54 IDR260
December 2004 IDR116.92 IDR275
November 2004 IDR125.42 IDR295
October 2004 IDR119.04 IDR280
September 2004 IDR123.29 IDR290
August 2004 IDR82.90 IDR195
July 2004 IDR76.53 IDR180
June 2004 IDR59.52 IDR140
May 2004 IDR58.46 IDR140
April 2004 IDR60.54 IDR145
March 2004 IDR56.37 IDR135
February 2004 IDR62.63 IDR150
January 2004 IDR64.72 IDR155
December 2003 IDR64.72 IDR155
November 2003 IDR56.37 IDR135
October 2003 IDR62.63 IDR150
September 2003 IDR60.54 IDR145
August 2003 IDR66.81 IDR160
July 2003 IDR60.54 IDR145
June 2003 IDR43.84 IDR105
May 2003 IDR45.93 IDR110
April 2003 IDR39.67 IDR95
March 2003 IDR37.58 IDR90
February 2003 IDR43.84 IDR105
January 2003 IDR45.93 IDR110
December 2002 IDR45.93 IDR110
November 2002 IDR52.19 IDR125
October 2002 IDR60.54 IDR145
September 2002 IDR70.98 IDR170
August 2002 IDR77.25 IDR185
July 2002 IDR85.60 IDR205
June 2002 IDR104.39 IDR250
May 2002 IDR104.39 IDR250
April 2002 IDR110.65 IDR265
March 2002 IDR108.56 IDR260
February 2002 IDR110.65 IDR265
January 2002 IDR116.92 IDR280
December 2001 IDR112.74 IDR270
November 2001 IDR116.92 IDR280
October 2001 IDR106.48 IDR255
September 2001 IDR133.62 IDR320
August 2001 IDR154.49 IDR370
July 2001 IDR169.11 IDR405
June 2001 IDR198.34 IDR475
May 2001 IDR183.72 IDR440
April 2001 IDR189.99 IDR455
March 2001 IDR302.72 IDR725
February 2001 IDR354.92 IDR850
January 2001 IDR271.41 IDR650
December 2000 IDR160.76 IDR385
November 2000 IDR140.19 IDR395
October 2000 IDR126 IDR355
September 2000 IDR118.90 IDR335
August 2000 IDR129.55 IDR365
July 2000 IDR133.10 IDR375
June 2000 IDR115.35 IDR325
May 2000 IDR97.60 IDR275
April 2000 IDR4,826.90 IDR13,600
March 2000 IDR5,678.70 IDR16,000
February 2000 IDR5,820.67 IDR16,400
January 2000 IDR6,530.51 IDR18,400
December 1999 IDR4,684.93 IDR13,200
November 1999 IDR3,691.16 IDR10,400
October 1999 IDR3,265.26 IDR9,200
September 1999 IDR2,981.32 IDR8,400
August 1999 IDR2,981.32 IDR8,400
July 1999 IDR3,407.22 IDR9,600
June 1999 IDR3,123.29 IDR8,800
May 1999 IDR3,691.16 IDR10,400
April 1999 IDR1,277.71 IDR3,600
March 1999 IDR1,135.74 IDR3,200
February 1999 IDR1,561.64 IDR4,400
January 1999 IDR1,703.61 IDR4,800
December 1998 IDR1,419.68 IDR4,000
November 1998 IDR1,135.74 IDR3,200
October 1998 IDR993.77 IDR2,800
September 1998 IDR709.84 IDR2,000
August 1998 IDR709.84 IDR2,000
July 1998 IDR851.81 IDR2,400
June 1998 IDR851.81 IDR2,400
May 1998 IDR1,703.61 IDR4,800
April 1998 IDR3,123.29 IDR8,800
March 1998 IDR3,265.26 IDR9,200
February 1998 IDR3,407.22 IDR9,600
January 1998 IDR1,703.61 IDR4,800
December 1997 IDR4,826.90 IDR13,600
November 1997 IDR5,678.70 IDR16,000
October 1997 IDR6,530.51 IDR18,400
September 1997 IDR6,814.45 IDR19,200
August 1997 IDR5,820.67 IDR16,400
July 1997 IDR9,653.80 IDR27,200
June 1997 IDR9,795.77 IDR27,600
May 1997 IDR9,937.73 IDR28,000
April 1997 IDR10,079.70 IDR28,400
March 1997 IDR9,227.90 IDR26,000
February 1997 IDR9,937.73 IDR28,000
January 1997 IDR7,382.32 IDR20,800
December 1996 IDR5,678.70 IDR16,000
November 1996 IDR5,394.77 IDR15,200
October 1996 IDR5,110.84 IDR14,400
September 1996 IDR5,962.64 IDR16,800
August 1996 IDR5,394.77 IDR15,200
July 1996 IDR5,820.67 IDR16,400
June 1996 IDR4,542.96 IDR12,800
May 1996 IDR3,975.09 IDR11,200
April 1996 IDR3,975.09 IDR11,200
March 1996 IDR4,401 IDR12,400
February 1996 IDR2,839.35 IDR8,000
January 1996 IDR3,407.22 IDR9,600
December 1995 IDR3,691.16 IDR10,400
June 1994 IDR10,474.05 IDR29,511.08

SONA.JK

Price: IDR2,070

52 week price:
1730.00
5500.00

Earnings Per Share: 109.04 IDR

P/E Ratio: 19.72

Exchange: JKT

Sector: Consumer Cyclical

Industry: Travel Services

Market Capitalization: 1.4 trillion

Links: