Sona BLW Precision Frgs L - Price History
Monthly price history for SONACOMS.NS (Sona BLW Precision Frgs L)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹612.75 | ₹612.75 |
| April 2024 | ₹625.35 | ₹625.35 |
| March 2024 | ₹705.95 | ₹705.95 |
| February 2024 | ₹689.35 | ₹689.35 |
| January 2024 | ₹616.70 | ₹618.20 |
| December 2023 | ₹642.94 | ₹644.50 |
| November 2023 | ₹556.65 | ₹558 |
| October 2023 | ₹540.19 | ₹541.50 |
| September 2023 | ₹581.98 | ₹583.40 |
| August 2023 | ₹594.15 | ₹595.60 |
| July 2023 | ₹568.72 | ₹570.10 |
| June 2023 | ₹514.60 | ₹515.85 |
| May 2023 | ₹538.63 | ₹541.55 |
| April 2023 | ₹477.41 | ₹480 |
| March 2023 | ₹411.27 | ₹413.50 |
| February 2023 | ₹445.68 | ₹448.10 |
| January 2023 | ₹446.30 | ₹450 |
| December 2022 | ₹416.05 | ₹419.50 |
| November 2022 | ₹450.72 | ₹454.45 |
| October 2022 | ₹461.58 | ₹465.40 |
| September 2022 | ₹459.94 | ₹463.75 |
| August 2022 | ₹517.71 | ₹522 |
| July 2022 | ₹563.68 | ₹568.35 |
| June 2022 | ₹549.25 | ₹553.80 |
| May 2022 | ₹552.07 | ₹557.40 |
| April 2022 | ₹629.48 | ₹635.55 |
| March 2022 | ₹672.96 | ₹679.45 |
| February 2022 | ₹630.02 | ₹636.10 |
| January 2022 | ₹635.45 | ₹642.35 |
| December 2021 | ₹735.56 | ₹743.55 |
| November 2021 | ₹740.26 | ₹748.30 |
| October 2021 | ₹640.74 | ₹647.70 |
| September 2021 | ₹549.88 | ₹555.85 |
| August 2021 | ₹494.73 | ₹500.10 |
| July 2021 | ₹434.53 | ₹439.25 |
| June 2021 | ₹338.62 | ₹342.30 |
SONACOMS.NS
Price: ₹612.75
Dividend Yield: 0.00%
Forward Dividend Yield: 0.50%
Payout Ratio: 36.82%
Dividend Per Share: 3.06 INR
Earnings Per Share: 8.31 INR
P/E Ratio: 71.61
Exchange: NSI
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 388.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 3