SONDOTECNICAPNB - Price History
Monthly price history for SOND6.SA (SONDOTECNICAPNB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$55 | R$55 |
| April 2024 | R$60 | R$60 |
| March 2024 | R$50 | R$50 |
| February 2024 | R$50 | R$50 |
| January 2024 | R$50 | R$50 |
| December 2023 | R$54.20 | R$54.20 |
| November 2023 | R$54.20 | R$54.20 |
| October 2023 | R$50.26 | R$50.26 |
| September 2023 | R$46 | R$46 |
| August 2023 | R$45 | R$45 |
| July 2023 | R$40.55 | R$40.55 |
| June 2023 | R$35 | R$35 |
| May 2023 | R$32.35 | R$32.35 |
| April 2023 | R$26.26 | R$32.35 |
| March 2023 | R$26.26 | R$32.35 |
| February 2023 | R$26.26 | R$32.35 |
| January 2023 | R$26.26 | R$32.35 |
| December 2022 | R$26.26 | R$32.35 |
| November 2022 | R$26.26 | R$32.35 |
| October 2022 | R$25.97 | R$32 |
| September 2022 | R$25.97 | R$32 |
| August 2022 | R$34.90 | R$43 |
| July 2022 | R$34.90 | R$43 |
| June 2022 | R$34.90 | R$43 |
| May 2022 | R$34.90 | R$43 |
| April 2022 | R$32.86 | R$47 |
| March 2022 | R$25.07 | R$35.86 |
| February 2022 | R$24.82 | R$35.51 |
| January 2022 | R$24.83 | R$35.52 |
| December 2021 | R$24.82 | R$35.51 |
| November 2021 | R$24.82 | R$35.51 |
| October 2021 | R$24.82 | R$35.51 |
| September 2021 | R$24.82 | R$35.51 |
| August 2021 | R$27.26 | R$39 |
| July 2021 | R$25.90 | R$37.05 |
| June 2021 | R$31.81 | R$45.50 |
| May 2021 | R$40.55 | R$58 |
| April 2021 | R$34.59 | R$58 |
| March 2021 | R$26.84 | R$45 |
| February 2021 | R$26.84 | R$45 |
| January 2021 | R$29.22 | R$49 |
| December 2020 | R$23.86 | R$40 |
| November 2020 | R$25.65 | R$43 |
| October 2020 | R$25.14 | R$42.16 |
| September 2020 | R$26.84 | R$45 |
| August 2020 | R$21.47 | R$36 |
| July 2020 | R$21.56 | R$36.15 |
| June 2020 | R$18.54 | R$31.09 |
| May 2020 | R$19.09 | R$32.01 |
| April 2020 | R$18.54 | R$32.01 |
| March 2020 | R$17.96 | R$31.01 |
| February 2020 | R$21.43 | R$37 |
| January 2020 | R$21.43 | R$37 |
| December 2019 | R$23.17 | R$40 |
| November 2019 | R$19.69 | R$34 |
| October 2019 | R$19.69 | R$34 |
| September 2019 | R$18.10 | R$31.24 |
| August 2019 | R$18.10 | R$31.24 |
| July 2019 | R$17.96 | R$31 |
| June 2019 | R$15.51 | R$26.77 |
| May 2019 | R$16.51 | R$28.50 |
| April 2019 | R$16.51 | R$28.50 |
| March 2019 | R$10.49 | R$23.31 |
| February 2019 | R$6.78 | R$15.07 |
| January 2019 | R$7.20 | R$16 |
| December 2018 | R$7.20 | R$16 |
| November 2018 | R$6.75 | R$15.01 |
| October 2018 | R$6.75 | R$15.01 |
| September 2018 | R$6.75 | R$15.01 |
| August 2018 | R$6.75 | R$15.01 |
| July 2018 | R$6.73 | R$14.95 |
| June 2018 | R$6.31 | R$14.02 |
| May 2018 | R$5.86 | R$13.02 |
| April 2018 | R$6.43 | R$15.56 |
| March 2018 | R$4.54 | R$11 |
| February 2018 | R$5.46 | R$13.22 |
| January 2018 | R$6.20 | R$15 |
| December 2017 | R$6.20 | R$15 |
| November 2017 | R$6.20 | R$15 |
| October 2017 | R$6.20 | R$15.02 |
| September 2017 | R$7.02 | R$17 |
| August 2017 | R$7.02 | R$17 |
| July 2017 | R$7.02 | R$17 |
| June 2017 | R$7.44 | R$18.02 |
| May 2017 | R$7.44 | R$18.02 |
| April 2017 | R$7.44 | R$18.02 |
| March 2017 | R$7.85 | R$19 |
| February 2017 | R$7.85 | R$19 |
| January 2017 | R$7.85 | R$19 |
| December 2016 | R$7.89 | R$19.11 |
| November 2016 | R$7.89 | R$19.11 |
| October 2016 | R$7.89 | R$19.11 |
| September 2016 | R$7.89 | R$19.11 |
| August 2016 | R$7.91 | R$19.15 |
| July 2016 | R$9.89 | R$23.94 |
| June 2016 | R$9.89 | R$23.94 |
| May 2016 | R$10.32 | R$24.99 |
| April 2016 | R$10.32 | R$24.99 |
| March 2016 | R$10.32 | R$24.99 |
| February 2016 | R$10.33 | R$25 |
| January 2016 | R$9.29 | R$22.50 |
| December 2015 | R$9.29 | R$22.50 |
| November 2015 | R$12.40 | R$30.02 |
| October 2015 | R$12.40 | R$30.02 |
| September 2015 | R$12.40 | R$30.02 |
| August 2015 | R$12.40 | R$30.02 |
| July 2015 | R$12.40 | R$30.02 |
| June 2015 | R$12.40 | R$30.02 |
| May 2015 | R$12.43 | R$30.09 |
| April 2015 | R$11.73 | R$30.09 |
| March 2015 | R$11.73 | R$30.09 |
| February 2015 | R$11.30 | R$29 |
| January 2015 | R$11.30 | R$29 |
| December 2014 | R$11.18 | R$28.70 |
| November 2014 | R$11.61 | R$31 |
| October 2014 | R$15.27 | R$40.76 |
| September 2014 | R$17.23 | R$46 |
| August 2014 | R$17.98 | R$48 |
| July 2014 | R$18.73 | R$50 |
| June 2014 | R$18.74 | R$50.01 |
| May 2014 | R$18.74 | R$50.01 |
| April 2014 | R$18.74 | R$50.01 |
| March 2014 | R$12.28 | R$44 |
| February 2014 | R$12.28 | R$44 |
| January 2014 | R$12.28 | R$44 |
| December 2013 | R$12.28 | R$44 |
| November 2013 | R$12.38 | R$45 |
| October 2013 | R$13.21 | R$48 |
| September 2013 | R$11.42 | R$41.50 |
| August 2013 | R$11.56 | R$42 |
| July 2013 | R$11.01 | R$39.99 |
| June 2013 | R$11.01 | R$40 |
| May 2013 | R$10.98 | R$39.90 |
| April 2013 | R$8.09 | R$63.03 |
| March 2013 | R$6.88 | R$53.61 |
| February 2013 | R$7.95 | R$61.99 |
| January 2013 | R$7.95 | R$61.99 |
| December 2012 | R$5.33 | R$43 |
| November 2012 | R$5.20 | R$43 |
| October 2012 | R$5.20 | R$43 |
| September 2012 | R$5.81 | R$47.98 |
| August 2012 | R$5.45 | R$45.01 |
| July 2012 | R$5.75 | R$47.50 |
| June 2012 | R$5.75 | R$47.50 |
| May 2012 | R$5.13 | R$42.41 |
| April 2012 | R$5.13 | R$42.41 |
| March 2012 | R$5.43 | R$44.90 |
| February 2012 | R$5.43 | R$44.90 |
| January 2012 | R$5.43 | R$44.90 |
| December 2011 | R$5.43 | R$44.90 |
| November 2011 | R$5.18 | R$45 |
| October 2011 | R$5.18 | R$45 |
| September 2011 | R$4.87 | R$42.33 |
| August 2011 | R$4.60 | R$40 |
| July 2011 | R$5.98 | R$52 |
| June 2011 | R$6.10 | R$53.01 |
| May 2011 | R$5.52 | R$48 |
| April 2011 | R$3.80 | R$33 |
| March 2011 | R$4.51 | R$39.15 |
| February 2011 | R$4.51 | R$39.15 |
| January 2011 | R$4.14 | R$36 |
| December 2010 | R$3.61 | R$31.39 |
| November 2010 | R$3.53 | R$31.39 |
| October 2010 | R$3.46 | R$31.40 |
| September 2010 | R$3.31 | R$30 |
| August 2010 | R$3.31 | R$30 |
| July 2010 | R$3.58 | R$32.50 |
| June 2010 | R$3.58 | R$32.50 |
| May 2010 | R$2.76 | R$25.04 |
| April 2010 | R$3.09 | R$28 |
| March 2010 | R$3.75 | R$34 |
| February 2010 | R$3.53 | R$32 |
| January 2010 | R$3.31 | R$29.99 |
| December 2009 | R$3.31 | R$29.99 |
| November 2009 | R$3.31 | R$29.99 |
| October 2009 | R$3.31 | R$29.99 |
| September 2009 | R$3.31 | R$29.99 |
| August 2009 | R$3.31 | R$29.99 |
| July 2009 | R$3.31 | R$29.99 |
| June 2009 | R$3.31 | R$29.99 |
| May 2009 | R$3.31 | R$29.99 |
| April 2009 | R$3.20 | R$29 |
| March 2009 | R$3.97 | R$36 |
| February 2009 | R$3.97 | R$36 |
| January 2009 | R$4.41 | R$39.99 |
| December 2008 | R$4.85 | R$44 |
| November 2008 | R$4.72 | R$42.79 |
| October 2008 | R$3.86 | R$35 |
| September 2008 | R$4.85 | R$44 |
| August 2008 | R$4.41 | R$39.99 |
| July 2008 | R$3.97 | R$35.99 |
| June 2008 | R$4.41 | R$39.99 |
| May 2008 | R$4.52 | R$41 |
| April 2008 | R$4.79 | R$43.49 |
| March 2008 | R$4.93 | R$44.70 |
| February 2008 | R$5.70 | R$51.75 |
| January 2008 | R$5.70 | R$51.76 |
SOND6.SA
Price: R$55
52 week price:
Forward Dividend Yield: 44.33%
Payout Ratio: 265.56%
Payout Ratio Range:
Dividend Per Share: 24.38 BRL
Earnings Per Share: 4.59 BRL
P/E Ratio: 11.98
Exchange: SAO
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 113.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 30.00%