Sony Group Corporation - Price History
Stock symbol SONYN.MX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SONYN.MX (Sony Group Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | MX$1,681.44 | MX$1,681.44 |
| December 2023 | MX$1,512.02 | MX$1,512.02 |
| November 2023 | MX$1,440 | MX$1,440 |
| October 2023 | MX$1,500 | MX$1,500 |
| September 2023 | MX$1,450 | MX$1,450 |
| August 2023 | MX$1,427 | MX$1,427 |
| July 2023 | MX$1,577.62 | MX$1,577.62 |
| June 2023 | MX$1,533.03 | MX$1,533.03 |
| May 2023 | MX$1,679 | MX$1,679 |
| April 2023 | MX$1,643.99 | MX$1,643.99 |
| March 2023 | MX$1,640 | MX$1,640 |
| February 2023 | MX$1,515.16 | MX$1,515.16 |
| January 2023 | MX$1,672 | MX$1,672 |
| December 2022 | MX$1,530 | MX$1,530 |
| November 2022 | MX$1,566 | MX$1,566 |
| October 2022 | MX$1,336 | MX$1,336 |
| September 2022 | MX$1,320 | MX$1,320 |
| August 2022 | MX$1,675.74 | MX$1,675.74 |
| July 2022 | MX$1,790.69 | MX$1,790.69 |
| June 2022 | MX$1,674.01 | MX$1,674.01 |
| May 2022 | MX$1,750 | MX$1,750 |
| April 2022 | MX$1,750 | MX$1,750 |
| March 2022 | MX$2,085 | MX$2,085 |
| February 2022 | MX$2,100 | MX$2,100 |
| January 2022 | MX$2,300 | MX$2,300 |
| December 2021 | MX$2,632.37 | MX$2,632.37 |
| November 2021 | MX$2,583.01 | MX$2,583.01 |
| October 2021 | MX$2,404.30 | MX$2,404.30 |
| September 2021 | MX$2,220 | MX$2,220 |
| August 2021 | MX$2,081 | MX$2,081 |
| July 2021 | MX$1,990 | MX$1,990 |
| June 2021 | MX$1,970.02 | MX$1,970.02 |
| May 2021 | MX$2,026 | MX$2,026 |
| April 2021 | MX$2,035 | MX$2,035 |
| March 2021 | MX$2,105 | MX$2,105 |
| February 2021 | MX$2,213.66 | MX$2,213.66 |
| January 2021 | MX$1,940 | MX$1,940 |
| December 2020 | MX$2,011 | MX$2,011 |
| November 2020 | MX$1,888 | MX$1,888 |
| October 2020 | MX$1,749.20 | MX$1,749.20 |
| September 2020 | MX$1,698 | MX$1,698 |
| August 2020 | MX$1,740.02 | MX$1,740.02 |
| July 2020 | MX$1,715.25 | MX$1,715.25 |
| June 2020 | MX$1,589.15 | MX$1,589.15 |
| May 2020 | MX$1,451.99 | MX$1,451.99 |
| April 2020 | MX$1,549 | MX$1,549 |
| March 2020 | MX$1,400 | MX$1,400 |
| February 2020 | MX$1,206 | MX$1,206 |
| January 2020 | MX$1,343.06 | MX$1,343.06 |
| December 2019 | MX$1,293 | MX$1,293 |
| September 2019 | MX$1,173 | MX$1,173 |
| August 2019 | MX$1,072 | MX$1,072 |
| July 2019 | MX$1,034.64 | MX$1,034.64 |
| June 2019 | MX$940 | MX$940 |
| May 2019 | MX$1,018 | MX$1,018 |
| April 2019 | MX$954 | MX$954 |
| March 2019 | MX$830 | MX$830 |
| February 2019 | MX$925 | MX$925 |
| January 2019 | MX$943 | MX$943 |
| December 2018 | MX$1,026 | MX$1,026 |
| November 2018 | MX$1,026 | MX$1,026 |
| October 2018 | MX$1,018 | MX$1,018 |
| September 2018 | MX$1,135 | MX$1,135 |
| August 2018 | MX$1,028.18 | MX$1,028.18 |
| July 2018 | MX$1,008.49 | MX$1,008.49 |
| June 2018 | MX$983 | MX$983 |
| May 2018 | MX$930.50 | MX$930.50 |
| April 2018 | MX$860 | MX$860 |
| March 2018 | MX$940 | MX$940 |
| February 2018 | MX$947.73 | MX$947.73 |
| January 2018 | MX$887 | MX$887 |
| December 2017 | MX$865 | MX$865 |
| November 2017 | MX$880.20 | MX$880.20 |
| October 2017 | MX$846 | MX$846 |
| September 2017 | MX$672 | MX$672 |
| July 2017 | MX$733 | MX$733 |
| June 2017 | MX$694.13 | MX$694.13 |
| May 2017 | MX$676.45 | MX$676.45 |
| April 2017 | MX$585.66 | MX$585.66 |
| January 2017 | MX$638.50 | MX$638.50 |
| December 2016 | MX$584.80 | MX$584.80 |
| October 2016 | MX$622.24 | MX$622.24 |
| August 2016 | MX$610.20 | MX$610.20 |
| July 2016 | MX$550.11 | MX$550.11 |
| June 2016 | MX$539 | MX$539 |
| May 2016 | MX$473 | MX$473 |
| April 2016 | MX$463.07 | MX$463.07 |
| February 2016 | MX$389 | MX$389 |
| December 2015 | MX$422.41 | MX$422.41 |
| October 2015 | MX$472 | MX$472 |
| August 2015 | MX$419.10 | MX$419.10 |
| July 2015 | MX$433 | MX$433 |
| June 2015 | MX$495 | MX$495 |
| May 2015 | MX$495 | MX$495 |
| April 2015 | MX$479.79 | MX$479.79 |
| March 2015 | MX$422.50 | MX$422.50 |
| February 2015 | MX$417.77 | MX$417.77 |
| January 2015 | MX$335.80 | MX$335.80 |
| December 2014 | MX$291 | MX$291 |
| November 2014 | MX$270.50 | MX$270.50 |
| September 2014 | MX$231.15 | MX$231.15 |
| August 2014 | MX$248.86 | MX$248.86 |
| July 2014 | MX$244.60 | MX$244.60 |
| June 2014 | MX$209.68 | MX$209.68 |
| May 2014 | MX$215.20 | MX$215.20 |
| April 2014 | MX$246.50 | MX$246.50 |
| March 2014 | MX$251.80 | MX$251.80 |
| February 2014 | MX$228.37 | MX$228.37 |
| January 2014 | MX$229.93 | MX$229.93 |
| November 2013 | MX$242.50 | MX$242.50 |
| October 2013 | MX$254.20 | MX$254.20 |
| September 2013 | MX$283.25 | MX$283.25 |
| August 2013 | MX$259.70 | MX$259.70 |
| July 2013 | MX$285.05 | MX$285.05 |
| June 2013 | MX$268 | MX$268 |
| May 2013 | MX$250 | MX$250 |
| March 2013 | MX$217 | MX$217 |
| February 2013 | MX$180 | MX$180 |
| January 2013 | MX$188.08 | MX$188.08 |
| December 2012 | MX$141.60 | MX$141.60 |
| November 2012 | MX$140 | MX$140 |
| September 2012 | MX$168.50 | MX$168.50 |
| June 2012 | MX$186.50 | MX$186.50 |
| May 2012 | MX$192 | MX$192 |
| March 2012 | MX$263 | MX$263 |
| February 2012 | MX$275 | MX$275 |
| January 2012 | MX$237 | MX$237 |
| October 2011 | MX$254.01 | MX$254.01 |
| September 2011 | MX$261 | MX$261 |
| July 2011 | MX$311.20 | MX$311.20 |
| June 2011 | MX$299.60 | MX$299.60 |
| May 2011 | MX$307 | MX$307 |
| April 2011 | MX$345 | MX$345 |
| March 2011 | MX$384 | MX$384 |
| January 2011 | MX$430.80 | MX$430.80 |
| November 2010 | MX$401.20 | MX$401.20 |
| October 2010 | MX$422.60 | MX$422.60 |
| September 2010 | MX$395 | MX$395 |
| June 2010 | MX$341.50 | MX$343 |
| February 2010 | MX$446.04 | MX$448 |
| January 2010 | MX$442.16 | MX$444.10 |
| November 2009 | MX$353.45 | MX$355 |
| October 2009 | MX$378.36 | MX$380.02 |
| September 2009 | MX$379.62 | MX$381.28 |
| August 2009 | MX$344.49 | MX$346 |
| July 2009 | MX$332.64 | MX$334.10 |
| October 2008 | MX$273.75 | MX$274.95 |
| September 2008 | MX$336.52 | MX$338 |
| August 2008 | MX$386.56 | MX$388.25 |
| July 2008 | MX$409.70 | MX$411.50 |
| June 2008 | MX$521.22 | MX$523.51 |
| May 2008 | MX$512.75 | MX$515 |
| March 2008 | MX$449.03 | MX$451 |
SONYN.MX
Price: MX$1,681.44
52 week price:
Dividend Yield: 5.56%
Earnings Per Share: 105.83 MXN
P/E Ratio: 14.29
Exchange: MEX
Market Capitalization: 1.9 trillion
Average Dividend Frequency: 1