SOQUIMICH COMERCIAL SA - Price History
Monthly price history for SOQUICOM.SN (SOQUIMICH COMERCIAL SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CLP337 | CLP337 |
| April 2024 | CLP341 | CLP341 |
| March 2024 | CLP305 | CLP305 |
| February 2024 | CLP293 | CLP293 |
| January 2024 | CLP279 | CLP279 |
| December 2023 | CLP256 | CLP256 |
| November 2023 | CLP238 | CLP238 |
| October 2023 | CLP256 | CLP256 |
| September 2023 | CLP254 | CLP254 |
| August 2023 | CLP260 | CLP260 |
| July 2023 | CLP260 | CLP260 |
| June 2023 | CLP273 | CLP273 |
| May 2023 | CLP288 | CLP288 |
| April 2023 | CLP293 | CLP335 |
| March 2023 | CLP272 | CLP311 |
| February 2023 | CLP263 | CLP300 |
| January 2023 | CLP259 | CLP296 |
| December 2022 | CLP298 | CLP340 |
| November 2022 | CLP239 | CLP273 |
| October 2022 | CLP231 | CLP263 |
| September 2022 | CLP235 | CLP268 |
| August 2022 | CLP227 | CLP259 |
| July 2022 | CLP238 | CLP271 |
| June 2022 | CLP235 | CLP269 |
| May 2022 | CLP228 | CLP260 |
| April 2022 | CLP187 | CLP260 |
| March 2022 | CLP186 | CLP258 |
| February 2022 | CLP167 | CLP232 |
| January 2022 | CLP184 | CLP255 |
| December 2021 | CLP159 | CLP221 |
| November 2021 | CLP152 | CLP240 |
| October 2021 | CLP138 | CLP219 |
| September 2021 | CLP140 | CLP223 |
| August 2021 | CLP141 | CLP224 |
| July 2021 | CLP132 | CLP210 |
| June 2021 | CLP137 | CLP218 |
| May 2021 | CLP136 | CLP215 |
| April 2021 | CLP170 | CLP283 |
| March 2021 | CLP166 | CLP276 |
| February 2021 | CLP133 | CLP222 |
| January 2021 | CLP134 | CLP223 |
| December 2020 | CLP130 | CLP216 |
| November 2020 | CLP131 | CLP246 |
| October 2020 | CLP103 | CLP193 |
| September 2020 | CLP101 | CLP189 |
| August 2020 | CLP103 | CLP193 |
| July 2020 | CLP85 | CLP159 |
| June 2020 | CLP84 | CLP157 |
| May 2020 | CLP79 | CLP148 |
| April 2020 | CLP95 | CLP194 |
| March 2020 | CLP80 | CLP163 |
| February 2020 | CLP77 | CLP159 |
| January 2020 | CLP79 | CLP163 |
| December 2019 | CLP78 | CLP160 |
| November 2019 | CLP79 | CLP163 |
| October 2019 | CLP78 | CLP161 |
| September 2019 | CLP72 | CLP147 |
| August 2019 | CLP64 | CLP131 |
| July 2019 | CLP64 | CLP132 |
| June 2019 | CLP64 | CLP132 |
| May 2019 | CLP65 | CLP133 |
| April 2019 | CLP79 | CLP170 |
| March 2019 | CLP76 | CLP163 |
| February 2019 | CLP72 | CLP154 |
| January 2019 | CLP76 | CLP161 |
| December 2018 | CLP75 | CLP160 |
| November 2018 | CLP90 | CLP192 |
| October 2018 | CLP93 | CLP198 |
| September 2018 | CLP93 | CLP198 |
| August 2018 | CLP86 | CLP183 |
| July 2018 | CLP84 | CLP180 |
| June 2018 | CLP82 | CLP176 |
| May 2018 | CLP95 | CLP203 |
| April 2018 | CLP99 | CLP255 |
| March 2018 | CLP95 | CLP245 |
| February 2018 | CLP95 | CLP244 |
| January 2018 | CLP92 | CLP237 |
| December 2017 | CLP90 | CLP232 |
| November 2017 | CLP89 | CLP229 |
| October 2017 | CLP94 | CLP242 |
| September 2017 | CLP89 | CLP229 |
| August 2017 | CLP94 | CLP243 |
| July 2017 | CLP95 | CLP246 |
| June 2017 | CLP96 | CLP248 |
| May 2017 | CLP96 | CLP249 |
| April 2017 | CLP93 | CLP254 |
| March 2017 | CLP95 | CLP260 |
| February 2017 | CLP74 | CLP204 |
| January 2017 | CLP74 | CLP203 |
| December 2016 | CLP64 | CLP175 |
| November 2016 | CLP65 | CLP177 |
| October 2016 | CLP66 | CLP180 |
| September 2016 | CLP60 | CLP166 |
| August 2016 | CLP62 | CLP169 |
| July 2016 | CLP58 | CLP160 |
| June 2016 | CLP56 | CLP154 |
| May 2016 | CLP51 | CLP141 |
| April 2016 | CLP54 | CLP160 |
| March 2016 | CLP51 | CLP152 |
| February 2016 | CLP44 | CLP130 |
| January 2016 | CLP39 | CLP114 |
| December 2015 | CLP41 | CLP122 |
| November 2015 | CLP37 | CLP109 |
| October 2015 | CLP39 | CLP115 |
| September 2015 | CLP39 | CLP115 |
| August 2015 | CLP40 | CLP117 |
| July 2015 | CLP42 | CLP125 |
| June 2015 | CLP44 | CLP129 |
| May 2015 | CLP49 | CLP146 |
| April 2015 | CLP51 | CLP164 |
| March 2015 | CLP49 | CLP157 |
| February 2015 | CLP47 | CLP151 |
| January 2015 | CLP46 | CLP148 |
| December 2014 | CLP51 | CLP163 |
| November 2014 | CLP45 | CLP145 |
| October 2014 | CLP36 | CLP116 |
| September 2014 | CLP37 | CLP118 |
| August 2014 | CLP34 | CLP110 |
| July 2014 | CLP35 | CLP113 |
| June 2014 | CLP33 | CLP105 |
| May 2014 | CLP36 | CLP116 |
| April 2014 | CLP38 | CLP127 |
| March 2014 | CLP37 | CLP125 |
| February 2014 | CLP28 | CLP95 |
| January 2014 | CLP28 | CLP94 |
| December 2013 | CLP28 | CLP95 |
| November 2013 | CLP29 | CLP98 |
| October 2013 | CLP31 | CLP104 |
| September 2013 | CLP32 | CLP108 |
| August 2013 | CLP31 | CLP104 |
| July 2013 | CLP38 | CLP127 |
| June 2013 | CLP39 | CLP132 |
| May 2013 | CLP40 | CLP133 |
| April 2013 | CLP39 | CLP139 |
| March 2013 | CLP39 | CLP139 |
| February 2013 | CLP39 | CLP139 |
| January 2013 | CLP35 | CLP125 |
| December 2012 | CLP36 | CLP127 |
| November 2012 | CLP34 | CLP120 |
| October 2012 | CLP33 | CLP118 |
| September 2012 | CLP33 | CLP116 |
| August 2012 | CLP34 | CLP122 |
| July 2012 | CLP35 | CLP126 |
| June 2012 | CLP38 | CLP135 |
| May 2012 | CLP39 | CLP140 |
| April 2012 | CLP39 | CLP147 |
| March 2012 | CLP39 | CLP144 |
| February 2012 | CLP44 | CLP165 |
| January 2012 | CLP45 | CLP169 |
| December 2011 | CLP47 | CLP175 |
| November 2011 | CLP48 | CLP180 |
| October 2011 | CLP47 | CLP175 |
| September 2011 | CLP46 | CLP170 |
| August 2011 | CLP48 | CLP178 |
| July 2011 | CLP48 | CLP180 |
| June 2011 | CLP54 | CLP200 |
| May 2011 | CLP54 | CLP201 |
| April 2011 | CLP58 | CLP232 |
| March 2011 | CLP57 | CLP230 |
| February 2011 | CLP57 | CLP230 |
| January 2011 | CLP61 | CLP245 |
| December 2010 | CLP61 | CLP244 |
| November 2010 | CLP60 | CLP240 |
| October 2010 | CLP59 | CLP239 |
| September 2010 | CLP57 | CLP230 |
| August 2010 | CLP57 | CLP230 |
| July 2010 | CLP60 | CLP240 |
| June 2010 | CLP58 | CLP235 |
| May 2010 | CLP55 | CLP220 |
| April 2010 | CLP56 | CLP225 |
| March 2010 | CLP56 | CLP232 |
| February 2010 | CLP58 | CLP240 |
| January 2010 | CLP55 | CLP230 |
| December 2009 | CLP54 | CLP225 |
| November 2009 | CLP50 | CLP210 |
| October 2009 | CLP54 | CLP225 |
| September 2009 | CLP53 | CLP220 |
| August 2009 | CLP52 | CLP215 |
| July 2009 | CLP55 | CLP230 |
| June 2009 | CLP54 | CLP225 |
| May 2009 | CLP55 | CLP227 |
| April 2009 | CLP52 | CLP231 |
| March 2009 | CLP48 | CLP215 |
| February 2009 | CLP48 | CLP215 |
| January 2009 | CLP54 | CLP240 |
| December 2008 | CLP44 | CLP195 |
| November 2008 | CLP47 | CLP210 |
| October 2008 | CLP55 | CLP248 |
| September 2008 | CLP56 | CLP250 |
| August 2008 | CLP65 | CLP293 |
| July 2008 | CLP63 | CLP280 |
| June 2008 | CLP68 | CLP303 |
| May 2008 | CLP67 | CLP300 |
| April 2008 | CLP62 | CLP285 |
| March 2008 | CLP58 | CLP270 |
| February 2008 | CLP52 | CLP239 |
| January 2008 | CLP53 | CLP245 |
| December 2007 | CLP56 | CLP257 |
| November 2007 | CLP60 | CLP275 |
| October 2007 | CLP63 | CLP290 |
| September 2007 | CLP60 | CLP278 |
| August 2007 | CLP60 | CLP275 |
| July 2007 | CLP60 | CLP275 |
| June 2007 | CLP60 | CLP275 |
| May 2007 | CLP51 | CLP235 |
| April 2007 | CLP51 | CLP243 |
| March 2007 | CLP47 | CLP223 |
| February 2007 | CLP46 | CLP220 |
| January 2007 | CLP50 | CLP239 |
| December 2006 | CLP39 | CLP188 |
| November 2006 | CLP40 | CLP194 |
| October 2006 | CLP37 | CLP175 |
| September 2006 | CLP35 | CLP170 |
| August 2006 | CLP33 | CLP158 |
| July 2006 | CLP27 | CLP127 |
| June 2006 | CLP27 | CLP127 |
| May 2006 | CLP25 | CLP120 |
| April 2006 | CLP26 | CLP125 |
| March 2006 | CLP30 | CLP146 |
| February 2006 | CLP28 | CLP135 |
| January 2006 | CLP26 | CLP126 |
| December 2005 | CLP24 | CLP117 |
| November 2005 | CLP27 | CLP130 |
| October 2005 | CLP28 | CLP135 |
| September 2005 | CLP37 | CLP177 |
| August 2005 | CLP43 | CLP205 |
| July 2005 | CLP46 | CLP221 |
| June 2005 | CLP50 | CLP239 |
| May 2005 | CLP43 | CLP208 |
| April 2005 | CLP50 | CLP250 |
| March 2005 | CLP53 | CLP265 |
| February 2005 | CLP57 | CLP285 |
| January 2005 | CLP53 | CLP265 |
| December 2004 | CLP56 | CLP281 |
| November 2004 | CLP58 | CLP290 |
| October 2004 | CLP52 | CLP260 |
| September 2004 | CLP50 | CLP250 |
| August 2004 | CLP44 | CLP220 |
| July 2004 | CLP38 | CLP190 |
| June 2004 | CLP37 | CLP185 |
| May 2004 | CLP32 | CLP160 |
| April 2004 | CLP32 | CLP170 |
| March 2004 | CLP32 | CLP170 |
| February 2004 | CLP30 | CLP159 |
| January 2004 | CLP28 | CLP148 |
| December 2003 | CLP28 | CLP150 |
| November 2003 | CLP27 | CLP141 |
| October 2003 | CLP27 | CLP145 |
| September 2003 | CLP23 | CLP123 |
| August 2003 | CLP21 | CLP109 |
| July 2003 | CLP18 | CLP96 |
| June 2003 | CLP19 | CLP101 |
| May 2003 | CLP19 | CLP100 |
| April 2003 | CLP19 | CLP108 |
| March 2003 | CLP17 | CLP98 |
| February 2003 | CLP19 | CLP110 |
| January 2003 | CLP17 | CLP99 |
| December 2002 | CLP16 | CLP90 |
| November 2002 | CLP16 | CLP92 |
| October 2002 | CLP16 | CLP90 |
| September 2002 | CLP15 | CLP85 |
| August 2002 | CLP15 | CLP87 |
| July 2002 | CLP14 | CLP80 |
| June 2002 | CLP14 | CLP80 |
| May 2002 | CLP16 | CLP90 |
| April 2002 | CLP12 | CLP75 |
| March 2002 | CLP12 | CLP75 |
| February 2002 | CLP12 | CLP75 |
| January 2002 | CLP12 | CLP75 |
| December 2001 | CLP12 | CLP76 |
| November 2001 | CLP12 | CLP76 |
| October 2001 | CLP11 | CLP69 |
| September 2001 | CLP10 | CLP64 |
| August 2001 | CLP12 | CLP78 |
| July 2001 | CLP12 | CLP76 |
| June 2001 | CLP12 | CLP75 |
| May 2001 | CLP11 | CLP71 |
| April 2001 | CLP10 | CLP73 |
| March 2001 | CLP10 | CLP74 |
| February 2001 | CLP9 | CLP68 |
| January 2001 | CLP9 | CLP67 |
| December 2000 | CLP8 | CLP56 |
| November 2000 | CLP8 | CLP54 |
| October 2000 | CLP7 | CLP50 |
| September 2000 | CLP7 | CLP50 |
| August 2000 | CLP7 | CLP52 |
| July 2000 | CLP7 | CLP50 |
| June 2000 | CLP7 | CLP54 |
| May 2000 | CLP8 | CLP58 |
| April 2000 | CLP9 | CLP67 |
| March 2000 | CLP8 | CLP64 |
| February 2000 | CLP8 | CLP60 |
| January 2000 | CLP9 | CLP68 |
| December 1999 | CLP8 | CLP61 |
| November 1999 | CLP8 | CLP60 |
| October 1999 | CLP8 | CLP66 |
| September 1999 | CLP8 | CLP60 |
| August 1999 | CLP8 | CLP61 |
| July 1999 | CLP8 | CLP62 |
| June 1999 | CLP8 | CLP67 |
| May 1999 | CLP7 | CLP59 |
| April 1999 | CLP7 | CLP61 |
| March 1999 | CLP5 | CLP44 |
| February 1999 | CLP6 | CLP52 |
| January 1999 | CLP5 | CLP42 |
| December 1998 | CLP5 | CLP46 |
| November 1998 | CLP7 | CLP59 |
| October 1998 | CLP4 | CLP39 |
| September 1998 | CLP4 | CLP32 |
| August 1998 | CLP3 | CLP28 |
| July 1998 | CLP4 | CLP36 |
| June 1998 | CLP4 | CLP33 |
| May 1998 | CLP4 | CLP32 |
| April 1998 | CLP4 | CLP37 |
| March 1998 | CLP4 | CLP34 |
| February 1998 | CLP3 | CLP32 |
| January 1998 | CLP4 | CLP36 |
| December 1997 | CLP4 | CLP36 |
| November 1997 | CLP4 | CLP40 |
| October 1997 | CLP5 | CLP50 |
| September 1997 | CLP7 | CLP61 |
| August 1997 | CLP6 | CLP58 |
| July 1997 | CLP6 | CLP60 |
| June 1997 | CLP8 | CLP76 |
| May 1997 | CLP8 | CLP73 |
| April 1997 | CLP9 | CLP87 |
| March 1997 | CLP10 | CLP94 |
| February 1997 | CLP10 | CLP94 |
| January 1997 | CLP9 | CLP86 |
| December 1996 | CLP9 | CLP88 |
| November 1996 | CLP10 | CLP95 |
| October 1996 | CLP12 | CLP113 |
| September 1996 | CLP12 | CLP116 |
| August 1996 | CLP12 | CLP119 |
| July 1996 | CLP13 | CLP127 |
SOQUICOM.SN
Price: CLP337
52 week price:
5-year range yield:
Forward Dividend Yield: 12.25%
Payout Ratio: 117.46%
Payout Ratio Range:
Dividend Per Share: 41.28 CLP
Earnings Per Share: 35.14 CLP
P/E Ratio: 9.47
Exchange: SGO
Sector: Basic Materials
Industry: Agricultural Inputs
Volume: 15315
Market Capitalization: 88.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%