ORGANIZACION SORIANA SAB DE CV - Price History
Monthly price history for SORIANAB.MX (ORGANIZACION SORIANA SAB DE CV)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MX$33 | MX$33 |
April 2024 | MX$33.95 | MX$33.95 |
March 2024 | MX$33.97 | MX$33.97 |
February 2024 | MX$33.30 | MX$33.30 |
January 2024 | MX$34.90 | MX$34.90 |
December 2023 | MX$36.38 | MX$36.38 |
November 2023 | MX$28.66 | MX$28.66 |
October 2023 | MX$31.12 | MX$31.12 |
September 2023 | MX$31.70 | MX$31.70 |
August 2023 | MX$29.20 | MX$29.20 |
July 2023 | MX$27.53 | MX$27.53 |
June 2023 | MX$28.49 | MX$28.49 |
May 2023 | MX$30 | MX$30 |
April 2023 | MX$31.13 | MX$31.13 |
March 2023 | MX$31 | MX$31 |
February 2023 | MX$30.01 | MX$30.01 |
January 2023 | MX$30.55 | MX$30.55 |
December 2022 | MX$31.32 | MX$31.32 |
November 2022 | MX$29.41 | MX$29.41 |
October 2022 | MX$30.22 | MX$30.22 |
September 2022 | MX$26.20 | MX$26.20 |
August 2022 | MX$22.75 | MX$22.75 |
July 2022 | MX$22.64 | MX$22.64 |
June 2022 | MX$22.25 | MX$22.25 |
May 2022 | MX$21.10 | MX$21.10 |
April 2022 | MX$23.56 | MX$23.56 |
March 2022 | MX$22.38 | MX$22.38 |
February 2022 | MX$24.26 | MX$24.26 |
January 2022 | MX$23.30 | MX$23.30 |
December 2021 | MX$25.98 | MX$25.98 |
November 2021 | MX$24.40 | MX$24.40 |
October 2021 | MX$24.77 | MX$24.77 |
September 2021 | MX$26.09 | MX$26.09 |
August 2021 | MX$24.30 | MX$24.30 |
July 2021 | MX$18.94 | MX$18.94 |
June 2021 | MX$18.19 | MX$18.19 |
May 2021 | MX$19 | MX$19 |
April 2021 | MX$17.87 | MX$17.87 |
March 2021 | MX$19.86 | MX$19.86 |
February 2021 | MX$17.82 | MX$17.82 |
January 2021 | MX$18.92 | MX$18.92 |
December 2020 | MX$20.09 | MX$20.09 |
November 2020 | MX$17.10 | MX$17.10 |
October 2020 | MX$16.19 | MX$16.19 |
September 2020 | MX$14.93 | MX$14.93 |
August 2020 | MX$15.37 | MX$15.37 |
July 2020 | MX$16.23 | MX$16.23 |
June 2020 | MX$18 | MX$18 |
May 2020 | MX$17.99 | MX$17.99 |
April 2020 | MX$17.88 | MX$17.88 |
March 2020 | MX$17.88 | MX$17.88 |
February 2020 | MX$21.55 | MX$21.55 |
January 2020 | MX$23.94 | MX$23.94 |
December 2019 | MX$25.44 | MX$25.44 |
November 2019 | MX$26.48 | MX$26.48 |
October 2019 | MX$24.89 | MX$24.89 |
September 2019 | MX$25.99 | MX$25.99 |
August 2019 | MX$22.53 | MX$22.53 |
July 2019 | MX$20.18 | MX$20.18 |
June 2019 | MX$22.32 | MX$22.32 |
May 2019 | MX$22.77 | MX$22.77 |
April 2019 | MX$22.99 | MX$22.99 |
March 2019 | MX$22.53 | MX$22.53 |
February 2019 | MX$23.13 | MX$23.13 |
January 2019 | MX$26.97 | MX$26.97 |
December 2018 | MX$27.75 | MX$27.75 |
November 2018 | MX$26.95 | MX$26.95 |
October 2018 | MX$26.52 | MX$26.52 |
September 2018 | MX$32.85 | MX$32.85 |
August 2018 | MX$35.01 | MX$35.01 |
July 2018 | MX$35.45 | MX$35.45 |
June 2018 | MX$36.03 | MX$36.03 |
May 2018 | MX$32.18 | MX$32.18 |
April 2018 | MX$34.56 | MX$34.56 |
March 2018 | MX$36.70 | MX$36.70 |
February 2018 | MX$38 | MX$38 |
January 2018 | MX$40.57 | MX$40.57 |
December 2017 | MX$39.88 | MX$39.88 |
November 2017 | MX$40.52 | MX$40.52 |
October 2017 | MX$40.38 | MX$40.38 |
September 2017 | MX$42.03 | MX$42.03 |
August 2017 | MX$44.50 | MX$44.50 |
July 2017 | MX$44 | MX$44 |
June 2017 | MX$42.30 | MX$42.30 |
May 2017 | MX$41.10 | MX$41.10 |
April 2017 | MX$43.16 | MX$43.16 |
March 2017 | MX$44.02 | MX$44.02 |
February 2017 | MX$41.70 | MX$41.70 |
January 2017 | MX$44.03 | MX$44.03 |
December 2016 | MX$44.98 | MX$44.98 |
November 2016 | MX$45.25 | MX$45.25 |
October 2016 | MX$51.65 | MX$51.65 |
September 2016 | MX$48.04 | MX$48.04 |
August 2016 | MX$47.74 | MX$47.74 |
July 2016 | MX$46.10 | MX$46.10 |
June 2016 | MX$43.33 | MX$43.33 |
May 2016 | MX$42.16 | MX$42.16 |
April 2016 | MX$41.70 | MX$41.70 |
March 2016 | MX$40.97 | MX$40.97 |
February 2016 | MX$39.53 | MX$39.53 |
January 2016 | MX$39.25 | MX$39.25 |
December 2015 | MX$39.50 | MX$39.50 |
November 2015 | MX$39.98 | MX$39.98 |
October 2015 | MX$39.91 | MX$39.91 |
September 2015 | MX$36.10 | MX$36.10 |
August 2015 | MX$32.54 | MX$32.54 |
July 2015 | MX$32.24 | MX$32.24 |
June 2015 | MX$35.18 | MX$35.18 |
May 2015 | MX$36 | MX$36 |
April 2015 | MX$37.38 | MX$37.38 |
March 2015 | MX$38.86 | MX$38.86 |
February 2015 | MX$35.26 | MX$35.26 |
January 2015 | MX$34.94 | MX$34.94 |
December 2014 | MX$40.30 | MX$40.30 |
November 2014 | MX$40.82 | MX$40.82 |
October 2014 | MX$44.01 | MX$44.01 |
September 2014 | MX$44.78 | MX$44.78 |
August 2014 | MX$45.05 | MX$45.05 |
July 2014 | MX$42.47 | MX$42.85 |
June 2014 | MX$42.90 | MX$43.28 |
May 2014 | MX$40.45 | MX$40.81 |
April 2014 | MX$37.62 | MX$37.96 |
March 2014 | MX$39.85 | MX$40.21 |
February 2014 | MX$38.07 | MX$38.41 |
January 2014 | MX$38.04 | MX$38.38 |
December 2013 | MX$46.13 | MX$46.54 |
November 2013 | MX$41.91 | MX$42.29 |
October 2013 | MX$41.74 | MX$42.12 |
September 2013 | MX$42.17 | MX$42.55 |
August 2013 | MX$41.20 | MX$41.57 |
July 2013 | MX$42.43 | MX$42.81 |
June 2013 | MX$48.17 | MX$48.60 |
May 2013 | MX$46.58 | MX$47 |
April 2013 | MX$49.54 | MX$49.99 |
March 2013 | MX$47.92 | MX$48.35 |
February 2013 | MX$43.62 | MX$44.01 |
January 2013 | MX$48.79 | MX$49.23 |
December 2012 | MX$48.86 | MX$49.30 |
November 2012 | MX$45.46 | MX$45.87 |
October 2012 | MX$43.61 | MX$44 |
September 2012 | MX$41.52 | MX$41.89 |
August 2012 | MX$38.97 | MX$39.32 |
July 2012 | MX$39.37 | MX$40 |
June 2012 | MX$41.26 | MX$41.92 |
May 2012 | MX$37.45 | MX$38.05 |
April 2012 | MX$36.57 | MX$37.15 |
March 2012 | MX$36.45 | MX$37.03 |
February 2012 | MX$32.74 | MX$33.26 |
January 2012 | MX$32.19 | MX$32.70 |
December 2011 | MX$33 | MX$33.53 |
November 2011 | MX$32.49 | MX$33.01 |
October 2011 | MX$28.51 | MX$28.96 |
September 2011 | MX$27.96 | MX$28.41 |
August 2011 | MX$29.64 | MX$30.11 |
July 2011 | MX$32.04 | MX$32.55 |
June 2011 | MX$34.57 | MX$35.12 |
May 2011 | MX$35.52 | MX$36.09 |
April 2011 | MX$39.09 | MX$39.71 |
March 2011 | MX$41.75 | MX$42.41 |
February 2011 | MX$39.39 | MX$40.02 |
January 2011 | MX$37.51 | MX$38.11 |
December 2010 | MX$39.03 | MX$39.65 |
November 2010 | MX$38.23 | MX$38.84 |
October 2010 | MX$37.28 | MX$37.87 |
September 2010 | MX$34.36 | MX$34.91 |
August 2010 | MX$32.16 | MX$32.67 |
July 2010 | MX$33.08 | MX$33.61 |
June 2010 | MX$32.04 | MX$32.73 |
May 2010 | MX$33.86 | MX$34.59 |
April 2010 | MX$35.86 | MX$36.64 |
March 2010 | MX$36.06 | MX$36.84 |
February 2010 | MX$33.70 | MX$34.43 |
January 2010 | MX$29.68 | MX$30.32 |
December 2009 | MX$32.09 | MX$32.78 |
November 2009 | MX$31.41 | MX$32.09 |
October 2009 | MX$29.05 | MX$29.68 |
September 2009 | MX$32.60 | MX$33.31 |
August 2009 | MX$31.85 | MX$32.54 |
July 2009 | MX$32.37 | MX$33.07 |
June 2009 | MX$28.96 | MX$29.59 |
May 2009 | MX$26.92 | MX$27.50 |
April 2009 | MX$23.99 | MX$24.51 |
March 2009 | MX$22.18 | MX$22.66 |
February 2009 | MX$19.54 | MX$19.96 |
January 2009 | MX$21.77 | MX$22.24 |
December 2008 | MX$28.13 | MX$28.74 |
November 2008 | MX$25.20 | MX$25.75 |
October 2008 | MX$24.95 | MX$25.49 |
September 2008 | MX$30.32 | MX$30.97 |
August 2008 | MX$31.52 | MX$32.20 |
July 2008 | MX$35.45 | MX$36.22 |
June 2008 | MX$34.87 | MX$35.62 |
May 2008 | MX$37.26 | MX$38.06 |
April 2008 | MX$33.25 | MX$33.97 |
March 2008 | MX$30.55 | MX$31.21 |
February 2008 | MX$27.47 | MX$28.06 |
January 2008 | MX$27.49 | MX$28.08 |
December 2007 | MX$28.09 | MX$28.70 |
November 2007 | MX$29.44 | MX$30.08 |
October 2007 | MX$33.16 | MX$33.88 |
September 2007 | MX$33.18 | MX$33.90 |
August 2007 | MX$34.76 | MX$35.51 |
July 2007 | MX$36.42 | MX$37.21 |
June 2007 | MX$33.72 | MX$34.45 |
May 2007 | MX$32.36 | MX$33.06 |
April 2007 | MX$34.38 | MX$35.12 |
March 2007 | MX$32.05 | MX$32.74 |
February 2007 | MX$31.29 | MX$31.97 |
January 2007 | MX$29.75 | MX$30.39 |
December 2006 | MX$23.18 | MX$23.68 |
November 2006 | MX$22.66 | MX$23.15 |
October 2006 | MX$20.15 | MX$20.59 |
September 2006 | MX$17.91 | MX$18.29 |
August 2006 | MX$16.96 | MX$17.33 |
July 2006 | MX$16.29 | MX$16.64 |
June 2006 | MX$13.83 | MX$14.13 |
May 2006 | MX$15.58 | MX$15.91 |
April 2006 | MX$16.28 | MX$16.63 |
March 2006 | MX$15.06 | MX$15.38 |
February 2006 | MX$15.10 | MX$15.43 |
January 2006 | MX$15.88 | MX$16.22 |
December 2005 | MX$15.71 | MX$16.05 |
November 2005 | MX$14.96 | MX$15.28 |
October 2005 | MX$13.77 | MX$14.07 |
September 2005 | MX$14.74 | MX$15.05 |
August 2005 | MX$13.75 | MX$14.04 |
July 2005 | MX$13.89 | MX$14.19 |
June 2005 | MX$14.62 | MX$14.93 |
May 2005 | MX$13.51 | MX$13.80 |
April 2005 | MX$13.31 | MX$13.60 |
March 2005 | MX$13.79 | MX$14.08 |
February 2005 | MX$15 | MX$15.33 |
January 2005 | MX$12.91 | MX$13.19 |
December 2004 | MX$13.04 | MX$13.33 |
November 2004 | MX$12.60 | MX$12.87 |
October 2004 | MX$12.10 | MX$12.36 |
September 2004 | MX$12.04 | MX$12.30 |
August 2004 | MX$10.91 | MX$11.15 |
July 2004 | MX$11.03 | MX$11.27 |
June 2004 | MX$11.18 | MX$11.42 |
May 2004 | MX$11.68 | MX$11.93 |
April 2004 | MX$11.22 | MX$11.47 |
March 2004 | MX$11.22 | MX$11.46 |
February 2004 | MX$10.60 | MX$10.83 |
January 2004 | MX$9.14 | MX$9.33 |
December 2003 | MX$8.10 | MX$8.27 |
November 2003 | MX$8.09 | MX$8.27 |
October 2003 | MX$7.93 | MX$8.10 |
September 2003 | MX$7.44 | MX$7.60 |
August 2003 | MX$7.23 | MX$7.39 |
July 2003 | MX$7.28 | MX$7.43 |
June 2003 | MX$7.11 | MX$7.27 |
May 2003 | MX$6.53 | MX$6.67 |
April 2003 | MX$6.08 | MX$6.22 |
March 2003 | MX$5.55 | MX$5.67 |
February 2003 | MX$5.73 | MX$5.85 |
January 2003 | MX$5.92 | MX$6.05 |
December 2002 | MX$6.48 | MX$6.62 |
November 2002 | MX$6.82 | MX$6.97 |
October 2002 | MX$6.66 | MX$6.80 |
September 2002 | MX$6.83 | MX$6.98 |
August 2002 | MX$7.83 | MX$8 |
July 2002 | MX$7.18 | MX$7.33 |
June 2002 | MX$8.09 | MX$8.27 |
May 2002 | MX$9.74 | MX$9.95 |
April 2002 | MX$10.57 | MX$10.80 |
March 2002 | MX$9.40 | MX$9.79 |
February 2002 | MX$8.12 | MX$8.30 |
January 2002 | MX$8.16 | MX$8.33 |
December 2001 | MX$8.09 | MX$8.27 |
November 2001 | MX$7.21 | MX$7.37 |
October 2001 | MX$6.59 | MX$6.73 |
September 2001 | MX$5.39 | MX$5.50 |
August 2001 | MX$7.21 | MX$7.37 |
July 2001 | MX$7.73 | MX$7.90 |
June 2001 | MX$7.73 | MX$7.90 |
May 2001 | MX$7.21 | MX$7.37 |
April 2001 | MX$6.59 | MX$6.73 |
March 2001 | MX$6.62 | MX$6.77 |
February 2001 | MX$7.17 | MX$7.33 |
January 2001 | MX$8.22 | MX$8.40 |
December 2000 | MX$8.01 | MX$8.18 |
November 2000 | MX$8.65 | MX$8.83 |
October 2000 | MX$9.79 | MX$10 |
September 2000 | MX$11.26 | MX$11.50 |
August 2000 | MX$12.95 | MX$13.23 |
July 2000 | MX$11.36 | MX$11.60 |
June 2000 | MX$12.79 | MX$13.07 |
May 2000 | MX$10.44 | MX$10.67 |
April 2000 | MX$12.19 | MX$12.45 |
March 2000 | MX$13.98 | MX$14.28 |
February 2000 | MX$12.55 | MX$12.82 |
January 2000 | MX$12.20 | MX$12.47 |
December 1999 | MX$14.19 | MX$14.50 |
SORIANAB.MX
Price: MX$33
Forward Dividend Yield: 1.68%
Payout Ratio: 20.89%
Dividend Per Share: 0.56 MXN
Earnings Per Share: 2.66 MXN
P/E Ratio: 13.14
Exchange: MEX
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 60.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1