ORGANIZACION SORIANA SAB DE CV - Price History

Monthly price history for SORIANAB.MX (ORGANIZACION SORIANA SAB DE CV)

DateAdjusted priceReal price
May 2024 MX$33 MX$33
April 2024 MX$33.95 MX$33.95
March 2024 MX$33.97 MX$33.97
February 2024 MX$33.30 MX$33.30
January 2024 MX$34.90 MX$34.90
December 2023 MX$36.38 MX$36.38
November 2023 MX$28.66 MX$28.66
October 2023 MX$31.12 MX$31.12
September 2023 MX$31.70 MX$31.70
August 2023 MX$29.20 MX$29.20
July 2023 MX$27.53 MX$27.53
June 2023 MX$28.49 MX$28.49
May 2023 MX$30 MX$30
April 2023 MX$31.13 MX$31.13
March 2023 MX$31 MX$31
February 2023 MX$30.01 MX$30.01
January 2023 MX$30.55 MX$30.55
December 2022 MX$31.32 MX$31.32
November 2022 MX$29.41 MX$29.41
October 2022 MX$30.22 MX$30.22
September 2022 MX$26.20 MX$26.20
August 2022 MX$22.75 MX$22.75
July 2022 MX$22.64 MX$22.64
June 2022 MX$22.25 MX$22.25
May 2022 MX$21.10 MX$21.10
April 2022 MX$23.56 MX$23.56
March 2022 MX$22.38 MX$22.38
February 2022 MX$24.26 MX$24.26
January 2022 MX$23.30 MX$23.30
December 2021 MX$25.98 MX$25.98
November 2021 MX$24.40 MX$24.40
October 2021 MX$24.77 MX$24.77
September 2021 MX$26.09 MX$26.09
August 2021 MX$24.30 MX$24.30
July 2021 MX$18.94 MX$18.94
June 2021 MX$18.19 MX$18.19
May 2021 MX$19 MX$19
April 2021 MX$17.87 MX$17.87
March 2021 MX$19.86 MX$19.86
February 2021 MX$17.82 MX$17.82
January 2021 MX$18.92 MX$18.92
December 2020 MX$20.09 MX$20.09
November 2020 MX$17.10 MX$17.10
October 2020 MX$16.19 MX$16.19
September 2020 MX$14.93 MX$14.93
August 2020 MX$15.37 MX$15.37
July 2020 MX$16.23 MX$16.23
June 2020 MX$18 MX$18
May 2020 MX$17.99 MX$17.99
April 2020 MX$17.88 MX$17.88
March 2020 MX$17.88 MX$17.88
February 2020 MX$21.55 MX$21.55
January 2020 MX$23.94 MX$23.94
December 2019 MX$25.44 MX$25.44
November 2019 MX$26.48 MX$26.48
October 2019 MX$24.89 MX$24.89
September 2019 MX$25.99 MX$25.99
August 2019 MX$22.53 MX$22.53
July 2019 MX$20.18 MX$20.18
June 2019 MX$22.32 MX$22.32
May 2019 MX$22.77 MX$22.77
April 2019 MX$22.99 MX$22.99
March 2019 MX$22.53 MX$22.53
February 2019 MX$23.13 MX$23.13
January 2019 MX$26.97 MX$26.97
December 2018 MX$27.75 MX$27.75
November 2018 MX$26.95 MX$26.95
October 2018 MX$26.52 MX$26.52
September 2018 MX$32.85 MX$32.85
August 2018 MX$35.01 MX$35.01
July 2018 MX$35.45 MX$35.45
June 2018 MX$36.03 MX$36.03
May 2018 MX$32.18 MX$32.18
April 2018 MX$34.56 MX$34.56
March 2018 MX$36.70 MX$36.70
February 2018 MX$38 MX$38
January 2018 MX$40.57 MX$40.57
December 2017 MX$39.88 MX$39.88
November 2017 MX$40.52 MX$40.52
October 2017 MX$40.38 MX$40.38
September 2017 MX$42.03 MX$42.03
August 2017 MX$44.50 MX$44.50
July 2017 MX$44 MX$44
June 2017 MX$42.30 MX$42.30
May 2017 MX$41.10 MX$41.10
April 2017 MX$43.16 MX$43.16
March 2017 MX$44.02 MX$44.02
February 2017 MX$41.70 MX$41.70
January 2017 MX$44.03 MX$44.03
December 2016 MX$44.98 MX$44.98
November 2016 MX$45.25 MX$45.25
October 2016 MX$51.65 MX$51.65
September 2016 MX$48.04 MX$48.04
August 2016 MX$47.74 MX$47.74
July 2016 MX$46.10 MX$46.10
June 2016 MX$43.33 MX$43.33
May 2016 MX$42.16 MX$42.16
April 2016 MX$41.70 MX$41.70
March 2016 MX$40.97 MX$40.97
February 2016 MX$39.53 MX$39.53
January 2016 MX$39.25 MX$39.25
December 2015 MX$39.50 MX$39.50
November 2015 MX$39.98 MX$39.98
October 2015 MX$39.91 MX$39.91
September 2015 MX$36.10 MX$36.10
August 2015 MX$32.54 MX$32.54
July 2015 MX$32.24 MX$32.24
June 2015 MX$35.18 MX$35.18
May 2015 MX$36 MX$36
April 2015 MX$37.38 MX$37.38
March 2015 MX$38.86 MX$38.86
February 2015 MX$35.26 MX$35.26
January 2015 MX$34.94 MX$34.94
December 2014 MX$40.30 MX$40.30
November 2014 MX$40.82 MX$40.82
October 2014 MX$44.01 MX$44.01
September 2014 MX$44.78 MX$44.78
August 2014 MX$45.05 MX$45.05
July 2014 MX$42.47 MX$42.85
June 2014 MX$42.90 MX$43.28
May 2014 MX$40.45 MX$40.81
April 2014 MX$37.62 MX$37.96
March 2014 MX$39.85 MX$40.21
February 2014 MX$38.07 MX$38.41
January 2014 MX$38.04 MX$38.38
December 2013 MX$46.13 MX$46.54
November 2013 MX$41.91 MX$42.29
October 2013 MX$41.74 MX$42.12
September 2013 MX$42.17 MX$42.55
August 2013 MX$41.20 MX$41.57
July 2013 MX$42.43 MX$42.81
June 2013 MX$48.17 MX$48.60
May 2013 MX$46.58 MX$47
April 2013 MX$49.54 MX$49.99
March 2013 MX$47.92 MX$48.35
February 2013 MX$43.62 MX$44.01
January 2013 MX$48.79 MX$49.23
December 2012 MX$48.86 MX$49.30
November 2012 MX$45.46 MX$45.87
October 2012 MX$43.61 MX$44
September 2012 MX$41.52 MX$41.89
August 2012 MX$38.97 MX$39.32
July 2012 MX$39.37 MX$40
June 2012 MX$41.26 MX$41.92
May 2012 MX$37.45 MX$38.05
April 2012 MX$36.57 MX$37.15
March 2012 MX$36.45 MX$37.03
February 2012 MX$32.74 MX$33.26
January 2012 MX$32.19 MX$32.70
December 2011 MX$33 MX$33.53
November 2011 MX$32.49 MX$33.01
October 2011 MX$28.51 MX$28.96
September 2011 MX$27.96 MX$28.41
August 2011 MX$29.64 MX$30.11
July 2011 MX$32.04 MX$32.55
June 2011 MX$34.57 MX$35.12
May 2011 MX$35.52 MX$36.09
April 2011 MX$39.09 MX$39.71
March 2011 MX$41.75 MX$42.41
February 2011 MX$39.39 MX$40.02
January 2011 MX$37.51 MX$38.11
December 2010 MX$39.03 MX$39.65
November 2010 MX$38.23 MX$38.84
October 2010 MX$37.28 MX$37.87
September 2010 MX$34.36 MX$34.91
August 2010 MX$32.16 MX$32.67
July 2010 MX$33.08 MX$33.61
June 2010 MX$32.04 MX$32.73
May 2010 MX$33.86 MX$34.59
April 2010 MX$35.86 MX$36.64
March 2010 MX$36.06 MX$36.84
February 2010 MX$33.70 MX$34.43
January 2010 MX$29.68 MX$30.32
December 2009 MX$32.09 MX$32.78
November 2009 MX$31.41 MX$32.09
October 2009 MX$29.05 MX$29.68
September 2009 MX$32.60 MX$33.31
August 2009 MX$31.85 MX$32.54
July 2009 MX$32.37 MX$33.07
June 2009 MX$28.96 MX$29.59
May 2009 MX$26.92 MX$27.50
April 2009 MX$23.99 MX$24.51
March 2009 MX$22.18 MX$22.66
February 2009 MX$19.54 MX$19.96
January 2009 MX$21.77 MX$22.24
December 2008 MX$28.13 MX$28.74
November 2008 MX$25.20 MX$25.75
October 2008 MX$24.95 MX$25.49
September 2008 MX$30.32 MX$30.97
August 2008 MX$31.52 MX$32.20
July 2008 MX$35.45 MX$36.22
June 2008 MX$34.87 MX$35.62
May 2008 MX$37.26 MX$38.06
April 2008 MX$33.25 MX$33.97
March 2008 MX$30.55 MX$31.21
February 2008 MX$27.47 MX$28.06
January 2008 MX$27.49 MX$28.08
December 2007 MX$28.09 MX$28.70
November 2007 MX$29.44 MX$30.08
October 2007 MX$33.16 MX$33.88
September 2007 MX$33.18 MX$33.90
August 2007 MX$34.76 MX$35.51
July 2007 MX$36.42 MX$37.21
June 2007 MX$33.72 MX$34.45
May 2007 MX$32.36 MX$33.06
April 2007 MX$34.38 MX$35.12
March 2007 MX$32.05 MX$32.74
February 2007 MX$31.29 MX$31.97
January 2007 MX$29.75 MX$30.39
December 2006 MX$23.18 MX$23.68
November 2006 MX$22.66 MX$23.15
October 2006 MX$20.15 MX$20.59
September 2006 MX$17.91 MX$18.29
August 2006 MX$16.96 MX$17.33
July 2006 MX$16.29 MX$16.64
June 2006 MX$13.83 MX$14.13
May 2006 MX$15.58 MX$15.91
April 2006 MX$16.28 MX$16.63
March 2006 MX$15.06 MX$15.38
February 2006 MX$15.10 MX$15.43
January 2006 MX$15.88 MX$16.22
December 2005 MX$15.71 MX$16.05
November 2005 MX$14.96 MX$15.28
October 2005 MX$13.77 MX$14.07
September 2005 MX$14.74 MX$15.05
August 2005 MX$13.75 MX$14.04
July 2005 MX$13.89 MX$14.19
June 2005 MX$14.62 MX$14.93
May 2005 MX$13.51 MX$13.80
April 2005 MX$13.31 MX$13.60
March 2005 MX$13.79 MX$14.08
February 2005 MX$15 MX$15.33
January 2005 MX$12.91 MX$13.19
December 2004 MX$13.04 MX$13.33
November 2004 MX$12.60 MX$12.87
October 2004 MX$12.10 MX$12.36
September 2004 MX$12.04 MX$12.30
August 2004 MX$10.91 MX$11.15
July 2004 MX$11.03 MX$11.27
June 2004 MX$11.18 MX$11.42
May 2004 MX$11.68 MX$11.93
April 2004 MX$11.22 MX$11.47
March 2004 MX$11.22 MX$11.46
February 2004 MX$10.60 MX$10.83
January 2004 MX$9.14 MX$9.33
December 2003 MX$8.10 MX$8.27
November 2003 MX$8.09 MX$8.27
October 2003 MX$7.93 MX$8.10
September 2003 MX$7.44 MX$7.60
August 2003 MX$7.23 MX$7.39
July 2003 MX$7.28 MX$7.43
June 2003 MX$7.11 MX$7.27
May 2003 MX$6.53 MX$6.67
April 2003 MX$6.08 MX$6.22
March 2003 MX$5.55 MX$5.67
February 2003 MX$5.73 MX$5.85
January 2003 MX$5.92 MX$6.05
December 2002 MX$6.48 MX$6.62
November 2002 MX$6.82 MX$6.97
October 2002 MX$6.66 MX$6.80
September 2002 MX$6.83 MX$6.98
August 2002 MX$7.83 MX$8
July 2002 MX$7.18 MX$7.33
June 2002 MX$8.09 MX$8.27
May 2002 MX$9.74 MX$9.95
April 2002 MX$10.57 MX$10.80
March 2002 MX$9.40 MX$9.79
February 2002 MX$8.12 MX$8.30
January 2002 MX$8.16 MX$8.33
December 2001 MX$8.09 MX$8.27
November 2001 MX$7.21 MX$7.37
October 2001 MX$6.59 MX$6.73
September 2001 MX$5.39 MX$5.50
August 2001 MX$7.21 MX$7.37
July 2001 MX$7.73 MX$7.90
June 2001 MX$7.73 MX$7.90
May 2001 MX$7.21 MX$7.37
April 2001 MX$6.59 MX$6.73
March 2001 MX$6.62 MX$6.77
February 2001 MX$7.17 MX$7.33
January 2001 MX$8.22 MX$8.40
December 2000 MX$8.01 MX$8.18
November 2000 MX$8.65 MX$8.83
October 2000 MX$9.79 MX$10
September 2000 MX$11.26 MX$11.50
August 2000 MX$12.95 MX$13.23
July 2000 MX$11.36 MX$11.60
June 2000 MX$12.79 MX$13.07
May 2000 MX$10.44 MX$10.67
April 2000 MX$12.19 MX$12.45
March 2000 MX$13.98 MX$14.28
February 2000 MX$12.55 MX$12.82
January 2000 MX$12.20 MX$12.47
December 1999 MX$14.19 MX$14.50

SORIANAB.MX

Price: MX$33

52 week price:
24.55
36.38

5-year range yield:
1.88%
2.44%

Forward Dividend Yield: 1.68%

Payout Ratio: 20.89%

Payout Ratio Range:
20.89%
21.21%

Dividend Per Share: 0.56 MXN

Earnings Per Share: 2.66 MXN

P/E Ratio: 13.14

Exchange: MEX

Sector: Consumer Cyclical

Industry: Department Stores

Market Capitalization: 60.1 billion

Average Dividend Frequency: 1

Years Paying Dividends: 1

Links: