SLATE OFFICE REIT - Price History
Monthly price history for SOT-UN.TO (SLATE OFFICE REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$0.69 | CA$0.69 |
| April 2024 | CA$0.70 | CA$0.70 |
| March 2024 | CA$0.75 | CA$0.75 |
| February 2024 | CA$0.82 | CA$0.82 |
| January 2024 | CA$0.80 | CA$0.80 |
| December 2023 | CA$0.81 | CA$0.81 |
| November 2023 | CA$0.80 | CA$0.80 |
| October 2023 | CA$1.08 | CA$1.08 |
| September 2023 | CA$1.30 | CA$1.31 |
| August 2023 | CA$1.62 | CA$1.65 |
| July 2023 | CA$1.75 | CA$1.79 |
| June 2023 | CA$1.92 | CA$1.98 |
| May 2023 | CA$1.99 | CA$2.06 |
| April 2023 | CA$2.07 | CA$2.15 |
| March 2023 | CA$3.39 | CA$3.54 |
| February 2023 | CA$4.16 | CA$4.38 |
| January 2023 | CA$4.20 | CA$4.46 |
| December 2022 | CA$4.04 | CA$4.32 |
| November 2022 | CA$4.25 | CA$4.58 |
| October 2022 | CA$4.28 | CA$4.65 |
| September 2022 | CA$3.98 | CA$4.35 |
| August 2022 | CA$4.08 | CA$4.50 |
| July 2022 | CA$4.22 | CA$4.69 |
| June 2022 | CA$4.16 | CA$4.65 |
| May 2022 | CA$4.45 | CA$5.01 |
| April 2022 | CA$4.44 | CA$5.03 |
| March 2022 | CA$4.48 | CA$5.11 |
| February 2022 | CA$4.39 | CA$5.04 |
| January 2022 | CA$4.35 | CA$5.03 |
| December 2021 | CA$4.28 | CA$4.98 |
| November 2021 | CA$4.19 | CA$4.91 |
| October 2021 | CA$4.37 | CA$5.15 |
| September 2021 | CA$4.38 | CA$5.20 |
| August 2021 | CA$4.50 | CA$5.37 |
| July 2021 | CA$4.46 | CA$5.36 |
| June 2021 | CA$4.42 | CA$5.34 |
| May 2021 | CA$3.92 | CA$4.76 |
| April 2021 | CA$3.57 | CA$4.37 |
| March 2021 | CA$3.56 | CA$4.39 |
| February 2021 | CA$3.36 | CA$4.18 |
| January 2021 | CA$3.29 | CA$4.12 |
| December 2020 | CA$3.28 | CA$4.14 |
| November 2020 | CA$3.29 | CA$4.18 |
| October 2020 | CA$2.72 | CA$3.48 |
| September 2020 | CA$2.75 | CA$3.56 |
| August 2020 | CA$2.92 | CA$3.81 |
| July 2020 | CA$2.80 | CA$3.69 |
| June 2020 | CA$2.75 | CA$3.66 |
| May 2020 | CA$2.69 | CA$3.61 |
| April 2020 | CA$2.88 | CA$3.89 |
| March 2020 | CA$2.69 | CA$3.67 |
| February 2020 | CA$3.81 | CA$5.24 |
| January 2020 | CA$4.23 | CA$5.85 |
| December 2019 | CA$4.20 | CA$5.85 |
| November 2019 | CA$4.26 | CA$5.96 |
| October 2019 | CA$4.36 | CA$6.13 |
| September 2019 | CA$4.47 | CA$6.33 |
| August 2019 | CA$4.07 | CA$5.79 |
| July 2019 | CA$4.14 | CA$5.92 |
| June 2019 | CA$4.08 | CA$5.87 |
| May 2019 | CA$4.07 | CA$5.89 |
| April 2019 | CA$3.99 | CA$5.81 |
| March 2019 | CA$4.18 | CA$6.11 |
| February 2019 | CA$4.64 | CA$6.82 |
| January 2019 | CA$4.43 | CA$6.58 |
| December 2018 | CA$3.98 | CA$5.97 |
| November 2018 | CA$4.68 | CA$7.09 |
| October 2018 | CA$5.05 | CA$7.72 |
| September 2018 | CA$5.13 | CA$7.90 |
| August 2018 | CA$5.14 | CA$7.98 |
| July 2018 | CA$4.89 | CA$7.65 |
| June 2018 | CA$4.83 | CA$7.62 |
| May 2018 | CA$4.78 | CA$7.60 |
| April 2018 | CA$4.67 | CA$7.50 |
| March 2018 | CA$4.71 | CA$7.62 |
| February 2018 | CA$4.74 | CA$7.74 |
| January 2018 | CA$4.92 | CA$8.10 |
| December 2017 | CA$4.91 | CA$8.14 |
| November 2017 | CA$4.91 | CA$8.20 |
| October 2017 | CA$4.82 | CA$8.11 |
| September 2017 | CA$4.74 | CA$8.04 |
| August 2017 | CA$4.64 | CA$7.93 |
| July 2017 | CA$4.61 | CA$7.94 |
| June 2017 | CA$4.60 | CA$8 |
| May 2017 | CA$4.62 | CA$8.08 |
| April 2017 | CA$4.63 | CA$8.17 |
| March 2017 | CA$4.52 | CA$8.04 |
| February 2017 | CA$4.69 | CA$8.41 |
| January 2017 | CA$4.38 | CA$7.90 |
| December 2016 | CA$4.34 | CA$7.90 |
| November 2016 | CA$4.26 | CA$7.81 |
| October 2016 | CA$4.50 | CA$8.32 |
| September 2016 | CA$4.52 | CA$8.42 |
| August 2016 | CA$4.46 | CA$8.37 |
| July 2016 | CA$4.38 | CA$8.29 |
| June 2016 | CA$3.99 | CA$7.61 |
| May 2016 | CA$4.17 | CA$8.01 |
| April 2016 | CA$4.10 | CA$7.95 |
| March 2016 | CA$4.04 | CA$7.89 |
| February 2016 | CA$3.70 | CA$7.29 |
| January 2016 | CA$3.52 | CA$6.99 |
| December 2015 | CA$3.52 | CA$7.05 |
| November 2015 | CA$3.69 | CA$7.46 |
| October 2015 | CA$3.50 | CA$7.13 |
| September 2015 | CA$3.50 | CA$7.19 |
| August 2015 | CA$3.41 | CA$7.07 |
| July 2015 | CA$3.23 | CA$6.77 |
| June 2015 | CA$3.29 | CA$6.95 |
| May 2015 | CA$3.46 | CA$7.38 |
| April 2015 | CA$3.76 | CA$8.08 |
| March 2015 | CA$3.69 | CA$8 |
| February 2015 | CA$3.82 | CA$8.42 |
| January 2015 | CA$3.75 | CA$8.32 |
| December 2014 | CA$3.39 | CA$7.58 |
| November 2014 | CA$3.44 | CA$7.75 |
| October 2014 | CA$3.41 | CA$7.75 |
| September 2014 | CA$3.47 | CA$7.95 |
| August 2014 | CA$3.63 | CA$8.39 |
| July 2014 | CA$3.71 | CA$8.63 |
| June 2014 | CA$3.75 | CA$8.79 |
| May 2014 | CA$3.72 | CA$8.77 |
| April 2014 | CA$3.70 | CA$8.79 |
| March 2014 | CA$3.68 | CA$8.80 |
| February 2014 | CA$3.69 | CA$8.90 |
| January 2014 | CA$3.60 | CA$8.75 |
| December 2013 | CA$3.55 | CA$8.69 |
| November 2013 | CA$3.50 | CA$8.64 |
| October 2013 | CA$3.47 | CA$8.62 |
| September 2013 | CA$3.48 | CA$8.70 |
| August 2013 | CA$3.33 | CA$8.40 |
| July 2013 | CA$3.43 | CA$8.70 |
| June 2013 | CA$3.72 | CA$9.50 |
| May 2013 | CA$3.84 | CA$9.89 |
| April 2013 | CA$3.82 | CA$9.90 |
| March 2013 | CA$3.82 | CA$9.95 |
| February 2013 | CA$3.83 | CA$10.05 |
| January 2013 | CA$3.78 | CA$9.99 |
| December 2012 | CA$3.76 | CA$10 |
SOT-UN.TO
Price: CA$0.67
52 week price:
Dividend Yield: 0.24%
5-year range yield:
Forward Dividend Yield: 10.45%
Payout Ratio: -4.96%
Payout Ratio Range:
Dividend Per Share: 0.07 CAD
Earnings Per Share: -1.41 CAD
P/E Ratio: -0.45
Exchange: TOR
Sector: Real Estate
Industry: REIT - Office
Volume: 113134
Market Capitalization: 61.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 11