PT Mitra Tirta Buwana Tbk ( SOUL.JK) - Price History
Monthly price history for SOUL.JK (PT Mitra Tirta Buwana Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR35 | IDR35 |
| May 2026 | IDR38 | IDR38 |
| April 2026 | IDR52 | IDR52 |
| March 2026 | IDR53 | IDR53 |
| February 2026 | IDR70 | IDR70 |
| January 2026 | IDR71 | IDR71 |
| December 2025 | IDR76 | IDR76 |
| November 2025 | IDR89 | IDR89 |
| October 2025 | IDR79 | IDR79 |
| September 2025 | IDR81 | IDR81 |
| August 2025 | IDR71 | IDR71 |
| July 2025 | IDR46 | IDR46 |
| June 2025 | IDR37 | IDR37 |
| May 2025 | IDR38 | IDR38 |
| April 2025 | IDR41 | IDR41 |
| March 2025 | IDR37 | IDR37 |
| February 2025 | IDR33 | IDR33 |
| January 2025 | IDR36 | IDR36 |
| December 2024 | IDR46 | IDR46 |
| November 2024 | IDR52 | IDR52 |
| October 2024 | IDR30 | IDR30 |
| September 2024 | IDR17 | IDR17 |
| August 2024 | IDR15 | IDR15 |
| July 2024 | IDR13 | IDR13 |
| June 2024 | IDR12 | IDR12 |
| May 2024 | IDR11 | IDR11 |
| April 2024 | IDR19 | IDR19 |
| March 2024 | IDR22 | IDR22 |
| February 2024 | IDR29 | IDR29 |
| January 2024 | IDR36 | IDR36 |
| December 2023 | IDR22 | IDR22 |
| November 2023 | IDR22 | IDR22 |
| October 2023 | IDR22 | IDR22 |
| September 2023 | IDR20 | IDR20 |
| August 2023 | IDR20 | IDR20 |
| July 2023 | IDR26 | IDR26 |
| June 2023 | IDR23.90 | IDR24 |
| May 2023 | IDR22.91 | IDR23 |
| April 2023 | IDR28.88 | IDR29 |
| March 2023 | IDR32.87 | IDR33 |
| February 2023 | IDR35.86 | IDR36 |
| January 2023 | IDR45.82 | IDR46 |
SOUL.JK
Price: IDR35
52 week price:
Exchange: JKT
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 63.9 billion