South West Pinnacle Exploratio - Price History
Monthly price history for SOUTHWEST.BO (South West Pinnacle Exploratio)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₹112.15 | ₹112.15 |
April 2024 | ₹119.20 | ₹119.20 |
March 2024 | ₹104.15 | ₹104.15 |
February 2024 | ₹132.80 | ₹132.80 |
January 2024 | ₹170.15 | ₹170.45 |
December 2023 | ₹169.30 | ₹169.60 |
November 2023 | ₹168.06 | ₹168.35 |
October 2023 | ₹174.10 | ₹174.40 |
September 2023 | ₹135.36 | ₹135.60 |
August 2023 | ₹128.90 | ₹129.65 |
July 2023 | ₹137.25 | ₹138.05 |
June 2023 | ₹150.62 | ₹151.50 |
May 2023 | ₹133.57 | ₹134.35 |
April 2023 | ₹131.63 | ₹132.40 |
March 2023 | ₹111.05 | ₹111.70 |
February 2023 | ₹107.32 | ₹107.95 |
January 2023 | ₹114.88 | ₹115.55 |
December 2022 | ₹117.51 | ₹118.20 |
November 2022 | ₹126.81 | ₹127.55 |
October 2022 | ₹129.54 | ₹130.30 |
September 2022 | ₹151.91 | ₹152.80 |
August 2022 | ₹183.29 | ₹184.90 |
July 2022 | ₹193.21 | ₹194.90 |
June 2022 | ₹191.72 | ₹193.40 |
May 2022 | ₹202.52 | ₹204.30 |
April 2022 | ₹233.60 | ₹235.65 |
March 2022 | ₹195.83 | ₹197.55 |
February 2022 | ₹201.48 | ₹203.25 |
January 2022 | ₹174.87 | ₹176.40 |
December 2021 | ₹142.50 | ₹143.75 |
November 2021 | ₹138.04 | ₹139.25 |
October 2021 | ₹134.92 | ₹136.10 |
September 2021 | ₹103.64 | ₹104.55 |
August 2021 | ₹97.72 | ₹99.10 |
July 2021 | ₹64 | ₹64.90 |
June 2021 | ₹40.33 | ₹40.90 |
May 2021 | ₹36.78 | ₹37.30 |
April 2021 | ₹37.32 | ₹37.85 |
March 2021 | ₹52.66 | ₹53.40 |
February 2021 | ₹48.57 | ₹49.25 |
January 2021 | ₹49.26 | ₹49.95 |
December 2020 | ₹41.42 | ₹42 |
November 2020 | ₹32.64 | ₹33.10 |
October 2020 | ₹40.23 | ₹40.80 |
September 2020 | ₹25.49 | ₹25.85 |
August 2020 | ₹24.38 | ₹25.20 |
July 2020 | ₹19.60 | ₹20.25 |
June 2020 | ₹20.13 | ₹20.80 |
May 2020 | ₹19.60 | ₹20.25 |
April 2020 | ₹13.50 | ₹13.95 |
March 2020 | ₹11.52 | ₹11.90 |
February 2020 | ₹16.45 | ₹17 |
January 2020 | ₹16.50 | ₹17.05 |
December 2019 | ₹18.05 | ₹18.65 |
November 2019 | ₹16.55 | ₹17.10 |
October 2019 | ₹16.26 | ₹16.80 |
September 2019 | ₹12.87 | ₹13.30 |
August 2019 | ₹13.55 | ₹14.50 |
July 2019 | ₹17.47 | ₹18.70 |
June 2019 | ₹23.12 | ₹24.75 |
May 2019 | ₹28.49 | ₹30.50 |
April 2019 | ₹28.49 | ₹30.50 |
March 2019 | ₹22.08 | ₹47.26 |
February 2019 | ₹20.32 | ₹43.50 |
January 2019 | ₹19.74 | ₹42.26 |
December 2018 | ₹20.21 | ₹43.26 |
November 2018 | ₹21.44 | ₹45.90 |
October 2018 | ₹23.73 | ₹50.80 |
September 2018 | ₹27.09 | ₹58 |
August 2018 | ₹32.70 | ₹70 |
July 2018 | ₹30.31 | ₹64.90 |
June 2018 | ₹34.28 | ₹73.40 |
May 2018 | ₹35.83 | ₹76.70 |
April 2018 | ₹39.24 | ₹84 |
March 2018 | ₹37.34 | ₹79.94 |
February 2018 | ₹40.10 | ₹85.84 |
SOUTHWEST.BO
Price: ₹112.15
52 week price:
Dividend Yield: 0.70%
5-year range yield:
Forward Dividend Yield: 0.45%
Dividend Per Share: 0.50 INR
Exchange: BSE
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 3.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6