SOUTH WEST PINNACL - Price History
Monthly price history for SOUTHWEST.NS (SOUTH WEST PINNACL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹112.70 | ₹112.70 |
| April 2024 | ₹119.20 | ₹119.20 |
| March 2024 | ₹104.15 | ₹104.15 |
| February 2024 | ₹132.80 | ₹132.80 |
| January 2024 | ₹170.15 | ₹170.45 |
| December 2023 | ₹169.30 | ₹169.60 |
| November 2023 | ₹168.06 | ₹168.35 |
| October 2023 | ₹174.10 | ₹174.40 |
| September 2023 | ₹135.36 | ₹135.60 |
| August 2023 | ₹128.90 | ₹129.65 |
| July 2023 | ₹137.25 | ₹138.05 |
| June 2023 | ₹150.62 | ₹151.50 |
| May 2023 | ₹133.57 | ₹134.35 |
| April 2023 | ₹131.63 | ₹132.40 |
| March 2023 | ₹111.05 | ₹111.70 |
| February 2023 | ₹107.32 | ₹107.95 |
| January 2023 | ₹114.88 | ₹115.55 |
| December 2022 | ₹117.51 | ₹118.20 |
| November 2022 | ₹126.81 | ₹127.55 |
| October 2022 | ₹129.54 | ₹130.30 |
| September 2022 | ₹151.91 | ₹152.80 |
| August 2022 | ₹183.29 | ₹184.90 |
| July 2022 | ₹193.21 | ₹194.90 |
| June 2022 | ₹191.72 | ₹193.40 |
| May 2022 | ₹202.52 | ₹204.30 |
| April 2022 | ₹233.60 | ₹235.65 |
| March 2022 | ₹195.83 | ₹197.55 |
| February 2022 | ₹201.48 | ₹203.25 |
| January 2022 | ₹174.87 | ₹176.40 |
| December 2021 | ₹142.50 | ₹143.75 |
| November 2021 | ₹138.04 | ₹139.25 |
| October 2021 | ₹134.92 | ₹136.10 |
| September 2021 | ₹103.64 | ₹104.55 |
| August 2021 | ₹97.72 | ₹99.10 |
| July 2021 | ₹64 | ₹64.90 |
| June 2021 | ₹40.33 | ₹40.90 |
| May 2021 | ₹36.78 | ₹37.30 |
| April 2021 | ₹37.32 | ₹37.85 |
| March 2021 | ₹52.66 | ₹53.40 |
| February 2021 | ₹48.57 | ₹49.25 |
| January 2021 | ₹49.26 | ₹49.95 |
| December 2020 | ₹41.42 | ₹42 |
| November 2020 | ₹32.64 | ₹33.10 |
| October 2020 | ₹40.23 | ₹40.80 |
| September 2020 | ₹25.49 | ₹25.85 |
| August 2020 | ₹24.38 | ₹25.20 |
| July 2020 | ₹19.60 | ₹20.25 |
| June 2020 | ₹20.13 | ₹20.80 |
| May 2020 | ₹19.60 | ₹20.25 |
| April 2020 | ₹13.50 | ₹13.95 |
| March 2020 | ₹11.52 | ₹11.90 |
| February 2020 | ₹16.45 | ₹17 |
| January 2020 | ₹16.50 | ₹17.05 |
| December 2019 | ₹18.05 | ₹18.65 |
| November 2019 | ₹16.55 | ₹17.10 |
| October 2019 | ₹16.26 | ₹16.80 |
| September 2019 | ₹12.87 | ₹13.30 |
| August 2019 | ₹13.55 | ₹14.50 |
| July 2019 | ₹17.47 | ₹18.70 |
| June 2019 | ₹23.12 | ₹24.75 |
| May 2019 | ₹28.49 | ₹30.50 |
| April 2019 | ₹28.49 | ₹30.50 |
| March 2019 | ₹22.08 | ₹47.26 |
| February 2019 | ₹20.32 | ₹43.50 |
| January 2019 | ₹19.74 | ₹42.26 |
| December 2018 | ₹20.21 | ₹43.26 |
| November 2018 | ₹21.44 | ₹45.90 |
| October 2018 | ₹23.73 | ₹50.80 |
| September 2018 | ₹27.09 | ₹58 |
| August 2018 | ₹32.70 | ₹70 |
| July 2018 | ₹30.31 | ₹64.90 |
| June 2018 | ₹34.28 | ₹73.40 |
| May 2018 | ₹35.83 | ₹76.70 |
| April 2018 | ₹39.24 | ₹84 |
| March 2018 | ₹37.34 | ₹79.94 |
| February 2018 | ₹40.10 | ₹85.84 |
SOUTHWEST.NS
Price: ₹112.70
Forward Dividend Yield: 0.44%
Payout Ratio: 15.20%
Dividend Per Share: 0.50 INR
Earnings Per Share: 3.29 INR
P/E Ratio: 67.81
Exchange: NSI
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 3.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6