Get 20% lifetime commission for referring investors to digrin.com
here.
SUPERIOR PLUS CORP. - Price History
Monthly price history for SPB.TO (SUPERIOR PLUS CORP.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$9.39 | CA$9.39 |
| April 2024 | CA$9.33 | CA$9.33 |
| March 2024 | CA$10.09 | CA$10.09 |
| February 2024 | CA$9.38 | CA$9.55 |
| January 2024 | CA$9.06 | CA$9.22 |
| December 2023 | CA$9.46 | CA$9.63 |
| November 2023 | CA$9.55 | CA$9.90 |
| October 2023 | CA$8.99 | CA$9.32 |
| September 2023 | CA$9.90 | CA$10.26 |
| August 2023 | CA$9.68 | CA$10.21 |
| July 2023 | CA$9.36 | CA$9.88 |
| June 2023 | CA$9 | CA$9.49 |
| May 2023 | CA$8.94 | CA$9.61 |
| April 2023 | CA$9.35 | CA$10.05 |
| March 2023 | CA$10.36 | CA$11.14 |
| February 2023 | CA$10.28 | CA$11.12 |
| January 2023 | CA$9.90 | CA$10.76 |
| December 2022 | CA$10.28 | CA$11.23 |
| November 2022 | CA$9.28 | CA$10.20 |
| October 2022 | CA$9.37 | CA$10.36 |
| September 2022 | CA$9.01 | CA$10.02 |
| August 2022 | CA$9.85 | CA$11.02 |
| July 2022 | CA$10.29 | CA$11.57 |
| June 2022 | CA$10.05 | CA$11.36 |
| May 2022 | CA$10.90 | CA$12.39 |
| April 2022 | CA$9.92 | CA$11.33 |
| March 2022 | CA$10 | CA$11.48 |
| February 2022 | CA$9.91 | CA$11.43 |
| January 2022 | CA$11.14 | CA$12.92 |
| December 2021 | CA$11.16 | CA$13 |
| November 2021 | CA$11.39 | CA$13.33 |
| October 2021 | CA$11.71 | CA$13.77 |
| September 2021 | CA$11.46 | CA$13.53 |
| August 2021 | CA$12.51 | CA$14.84 |
| July 2021 | CA$13.17 | CA$15.68 |
| June 2021 | CA$12.77 | CA$15.27 |
| May 2021 | CA$12.70 | CA$15.24 |
| April 2021 | CA$12.46 | CA$15.02 |
| March 2021 | CA$11.75 | CA$14.22 |
| February 2021 | CA$10.90 | CA$13.24 |
| January 2021 | CA$9.92 | CA$12.10 |
| December 2020 | CA$9.93 | CA$12.18 |
| November 2020 | CA$9.87 | CA$12.16 |
| October 2020 | CA$9.57 | CA$11.85 |
| September 2020 | CA$9.45 | CA$11.76 |
| August 2020 | CA$9.66 | CA$12.08 |
| July 2020 | CA$9.28 | CA$11.67 |
| June 2020 | CA$8.80 | CA$11.12 |
| May 2020 | CA$7.44 | CA$9.45 |
| April 2020 | CA$7.73 | CA$9.88 |
| March 2020 | CA$6.42 | CA$8.26 |
| February 2020 | CA$7.73 | CA$10.03 |
| January 2020 | CA$8.86 | CA$11.55 |
| December 2019 | CA$9.58 | CA$12.56 |
| November 2019 | CA$9.54 | CA$12.57 |
| October 2019 | CA$8.98 | CA$11.89 |
| September 2019 | CA$9.04 | CA$12.02 |
| August 2019 | CA$8.67 | CA$11.59 |
| July 2019 | CA$9.81 | CA$13.18 |
| June 2019 | CA$9.90 | CA$13.36 |
| May 2019 | CA$9.05 | CA$12.27 |
| April 2019 | CA$8.57 | CA$11.68 |
| March 2019 | CA$8.36 | CA$11.45 |
| February 2019 | CA$8.21 | CA$11.31 |
| January 2019 | CA$7.85 | CA$10.86 |
| December 2018 | CA$6.96 | CA$9.68 |
| November 2018 | CA$7.42 | CA$10.40 |
| October 2018 | CA$8.40 | CA$11.83 |
| September 2018 | CA$8.95 | CA$12.68 |
| August 2018 | CA$9.10 | CA$12.94 |
| July 2018 | CA$8.96 | CA$12.81 |
| June 2018 | CA$54.90 | CA$12.71 |
| May 2018 | CA$53.39 | CA$12.37 |
| April 2018 | CA$53.65 | CA$12.44 |
| March 2018 | CA$53.18 | CA$12.34 |
| February 2018 | CA$54.39 | CA$12.63 |
| January 2018 | CA$51.51 | CA$11.97 |
| December 2017 | CA$51.04 | CA$11.87 |
| November 2017 | CA$52.28 | CA$12.17 |
| October 2017 | CA$55.76 | CA$12.99 |
| September 2017 | CA$54.22 | CA$12.64 |
| August 2017 | CA$50.75 | CA$11.84 |
| July 2017 | CA$46.81 | CA$10.93 |
| June 2017 | CA$48.86 | CA$11.42 |
| May 2017 | CA$51.04 | CA$11.94 |
| April 2017 | CA$55.83 | CA$13.07 |
| March 2017 | CA$55.06 | CA$12.90 |
| February 2017 | CA$52.55 | CA$12.32 |
| January 2017 | CA$54.81 | CA$12.86 |
| December 2016 | CA$54.30 | CA$12.75 |
| November 2016 | CA$51.07 | CA$12 |
| October 2016 | CA$50.77 | CA$11.94 |
| September 2016 | CA$50.13 | CA$11.80 |
| August 2016 | CA$49.88 | CA$11.75 |
| July 2016 | CA$48.40 | CA$11.41 |
| June 2016 | CA$45.18 | CA$10.66 |
| May 2016 | CA$46.49 | CA$10.98 |
| April 2016 | CA$46.19 | CA$10.92 |
| March 2016 | CA$39.05 | CA$9.24 |
| February 2016 | CA$36.60 | CA$8.67 |
| January 2016 | CA$43.98 | CA$10.43 |
| December 2015 | CA$45.33 | CA$10.76 |
| November 2015 | CA$43.56 | CA$10.35 |
| October 2015 | CA$44.91 | CA$10.68 |
| September 2015 | CA$46.17 | CA$10.99 |
| August 2015 | CA$48.19 | CA$11.48 |
| July 2015 | CA$47.35 | CA$11.29 |
| June 2015 | CA$52.63 | CA$12.56 |
| May 2015 | CA$57.45 | CA$13.72 |
| April 2015 | CA$58.04 | CA$13.87 |
| March 2015 | CA$59.34 | CA$14.19 |
| February 2015 | CA$55.58 | CA$13.30 |
| January 2015 | CA$50.94 | CA$12.20 |
| December 2014 | CA$50.03 | CA$11.99 |
| November 2014 | CA$53.57 | CA$12.85 |
| October 2014 | CA$50.86 | CA$12.21 |
| September 2014 | CA$58.74 | CA$14.11 |
| August 2014 | CA$61.74 | CA$14.84 |
| July 2014 | CA$57.89 | CA$13.92 |
| June 2014 | CA$58.97 | CA$14.19 |
| May 2014 | CA$55.78 | CA$13.43 |
| April 2014 | CA$54.84 | CA$13.21 |
| March 2014 | CA$50.53 | CA$12.18 |
| February 2014 | CA$50.95 | CA$12.29 |
| January 2014 | CA$50.71 | CA$12.24 |
| December 2013 | CA$51.13 | CA$12.35 |
| November 2013 | CA$46.14 | CA$11.15 |
| October 2013 | CA$45.98 | CA$11.12 |
| September 2013 | CA$45.45 | CA$11 |
| August 2013 | CA$45.37 | CA$10.99 |
| July 2013 | CA$50 | CA$12.12 |
| June 2013 | CA$50.75 | CA$12.31 |
| May 2013 | CA$49.11 | CA$11.92 |
| April 2013 | CA$53.53 | CA$13 |
| March 2013 | CA$48.97 | CA$11.90 |
| February 2013 | CA$47.16 | CA$11.47 |
| January 2013 | CA$44.62 | CA$10.86 |
| December 2012 | CA$42.04 | CA$10.24 |
| November 2012 | CA$41.03 | CA$10 |
| October 2012 | CA$40.01 | CA$9.76 |
| September 2012 | CA$37.27 | CA$9.10 |
| August 2012 | CA$36.30 | CA$8.87 |
| July 2012 | CA$30.09 | CA$7.36 |
| June 2012 | CA$24.79 | CA$6.07 |
| May 2012 | CA$27.94 | CA$6.85 |
| April 2012 | CA$30.27 | CA$7.43 |
| March 2012 | CA$30.28 | CA$7.44 |
| February 2012 | CA$31.43 | CA$7.73 |
| January 2012 | CA$25.67 | CA$6.32 |
| December 2011 | CA$23.32 | CA$5.75 |
| November 2011 | CA$21.71 | CA$5.36 |
| October 2011 | CA$27.91 | CA$6.90 |
| September 2011 | CA$30.34 | CA$7.52 |
| August 2011 | CA$41.36 | CA$10.27 |
| July 2011 | CA$43.87 | CA$10.91 |
| June 2011 | CA$45.06 | CA$11.22 |
| May 2011 | CA$46.64 | CA$11.63 |
| April 2011 | CA$44.09 | CA$11.01 |
| March 2011 | CA$45.10 | CA$11.28 |
| February 2011 | CA$44.88 | CA$11.24 |
| January 2011 | CA$47.10 | CA$11.82 |
| December 2010 | CA$44.08 | CA$11.08 |
| November 2010 | CA$44.03 | CA$11.09 |
| October 2010 | CA$48.14 | CA$12.15 |
| September 2010 | CA$47.11 | CA$11.91 |
| August 2010 | CA$46.28 | CA$11.72 |
| July 2010 | CA$52.81 | CA$13.40 |
| June 2010 | CA$50.37 | CA$12.80 |
| May 2010 | CA$51.46 | CA$13.10 |
| April 2010 | CA$54.04 | CA$13.78 |
| March 2010 | CA$55.60 | CA$14.20 |
| February 2010 | CA$54.46 | CA$13.93 |
| January 2010 | CA$52.47 | CA$13.44 |
| December 2009 | CA$57.10 | CA$14.65 |
| November 2009 | CA$50.52 | CA$12.98 |
| October 2009 | CA$47.83 | CA$12.31 |
| September 2009 | CA$45.42 | CA$11.71 |
| August 2009 | CA$46.07 | CA$11.90 |
| July 2009 | CA$42.58 | CA$11.02 |
| June 2009 | CA$40.38 | CA$10.47 |
| May 2009 | CA$45.53 | CA$11.83 |
| April 2009 | CA$41.68 | CA$10.85 |
| March 2009 | CA$35.34 | CA$9.22 |
| February 2009 | CA$40.43 | CA$10.57 |
| January 2009 | CA$46.45 | CA$12.17 |
| December 2008 | CA$41.68 | CA$10.94 |
| November 2008 | CA$38.36 | CA$10.09 |
| October 2008 | CA$45.48 | CA$11.99 |
| September 2008 | CA$43.59 | CA$11.52 |
| August 2008 | CA$51.19 | CA$13.55 |
| July 2008 | CA$42.05 | CA$11.15 |
| June 2008 | CA$43.44 | CA$11.54 |
| May 2008 | CA$47.34 | CA$12.60 |
| April 2008 | CA$50.71 | CA$13.52 |
| March 2008 | CA$52.02 | CA$13.89 |
| February 2008 | CA$47.04 | CA$12.58 |
| January 2008 | CA$41.32 | CA$11.07 |
| December 2007 | CA$43.59 | CA$11.70 |
| November 2007 | CA$46.30 | CA$12.45 |
| October 2007 | CA$46.18 | CA$12.44 |
| September 2007 | CA$49.33 | CA$13.31 |
| August 2007 | CA$46.96 | CA$12.69 |
| July 2007 | CA$55.23 | CA$14.95 |
| June 2007 | CA$57.93 | CA$15.70 |
| May 2007 | CA$55.34 | CA$15.02 |
| April 2007 | CA$50.08 | CA$13.61 |
| March 2007 | CA$45.78 | CA$12.46 |
| February 2007 | CA$44.35 | CA$12.09 |
| January 2007 | CA$41.05 | CA$11.21 |
| December 2006 | CA$39.15 | CA$10.71 |
| November 2006 | CA$40.46 | CA$11.09 |
| October 2006 | CA$47.56 | CA$13.06 |
| September 2006 | CA$45.88 | CA$12.62 |
| August 2006 | CA$42.39 | CA$11.68 |
| July 2006 | CA$39.13 | CA$10.80 |
| June 2006 | CA$39.78 | CA$11 |
| May 2006 | CA$43.81 | CA$12.14 |
| April 2006 | CA$39.63 | CA$11 |
| March 2006 | CA$61.82 | CA$17.20 |
| February 2006 | CA$78.04 | CA$21.75 |
| January 2006 | CA$84.73 | CA$23.65 |
| December 2005 | CA$84.07 | CA$23.50 |
| November 2005 | CA$84.28 | CA$23.59 |
| October 2005 | CA$84.37 | CA$23.65 |
| September 2005 | CA$93.63 | CA$26.28 |
| August 2005 | CA$98.92 | CA$27.80 |
| July 2005 | CA$115.59 | CA$32.52 |
| June 2005 | CA$113.10 | CA$31.85 |
| May 2005 | CA$108.19 | CA$30.50 |
| April 2005 | CA$106.98 | CA$30.19 |
| March 2005 | CA$13.22 | CA$29.87 |
| February 2005 | CA$13.88 | CA$31.64 |
| January 2005 | CA$13.61 | CA$31.29 |
| December 2004 | CA$12.95 | CA$30.02 |
| November 2004 | CA$12.50 | CA$29.22 |
| October 2004 | CA$11.96 | CA$28.22 |
| September 2004 | CA$11.54 | CA$27.47 |
| August 2004 | CA$11.21 | CA$26.92 |
| July 2004 | CA$10.64 | CA$25.80 |
| June 2004 | CA$10.60 | CA$25.95 |
| May 2004 | CA$10.14 | CA$25.06 |
| April 2004 | CA$10 | CA$24.97 |
| March 2004 | CA$11.18 | CA$28.17 |
| February 2004 | CA$10.50 | CA$26.90 |
| January 2004 | CA$10.39 | CA$26.86 |
| December 2003 | CA$9.85 | CA$25.66 |
| November 2003 | CA$9.22 | CA$24.25 |
| October 2003 | CA$8.88 | CA$23.56 |
| September 2003 | CA$8.52 | CA$22.83 |
| August 2003 | CA$8.15 | CA$22.05 |
| July 2003 | CA$8.03 | CA$21.96 |
| June 2003 | CA$7.78 | CA$21.50 |
| May 2003 | CA$7.50 | CA$20.92 |
| April 2003 | CA$7.52 | CA$21.23 |
| March 2003 | CA$6.87 | CA$19.57 |
| February 2003 | CA$7.11 | CA$20.80 |
| January 2003 | CA$6.91 | CA$20.40 |
| December 2002 | CA$6.60 | CA$19.68 |
| November 2002 | CA$6.27 | CA$18.88 |
| October 2002 | CA$6.52 | CA$19.83 |
| September 2002 | CA$6.47 | CA$19.87 |
| August 2002 | CA$6.17 | CA$19.13 |
| July 2002 | CA$5.99 | CA$18.75 |
| June 2002 | CA$6.09 | CA$19.26 |
| May 2002 | CA$5.82 | CA$18.95 |
| April 2002 | CA$5.71 | CA$18.59 |
| March 2002 | CA$5.45 | CA$17.75 |
| February 2002 | CA$5.23 | CA$17.90 |
| January 2002 | CA$4.96 | CA$16.99 |
| December 2001 | CA$4.95 | CA$16.94 |
| November 2001 | CA$4.84 | CA$17.10 |
| October 2001 | CA$4.66 | CA$16.45 |
| September 2001 | CA$4.36 | CA$15.40 |
| August 2001 | CA$4.59 | CA$16.68 |
| July 2001 | CA$4.40 | CA$15.98 |
| June 2001 | CA$4.34 | CA$15.75 |
| May 2001 | CA$4.11 | CA$15.34 |
| April 2001 | CA$4.07 | CA$15.20 |
| March 2001 | CA$4.36 | CA$16.27 |
| February 2001 | CA$4.09 | CA$15.99 |
| January 2001 | CA$4.04 | CA$15.80 |
| December 2000 | CA$40.06 | CA$15.65 |
| November 2000 | CA$38.93 | CA$15.25 |
| October 2000 | CA$36.38 | CA$14.25 |
| September 2000 | CA$37.02 | CA$14.50 |
| August 2000 | CA$36.91 | CA$14.50 |
| July 2000 | CA$33.98 | CA$13.35 |
| June 2000 | CA$32.20 | CA$12.65 |
| May 2000 | CA$32.34 | CA$12.75 |
| April 2000 | CA$30.95 | CA$12.20 |
| March 2000 | CA$31.20 | CA$12.30 |
| February 2000 | CA$25.52 | CA$10.10 |
| January 2000 | CA$28.05 | CA$11.10 |
| December 1999 | CA$34.62 | CA$13.70 |
| November 1999 | CA$33.49 | CA$13.30 |
| October 1999 | CA$34.38 | CA$13.65 |
| September 1999 | CA$34.75 | CA$13.80 |
| August 1999 | CA$37.16 | CA$14.80 |
| July 1999 | CA$37.66 | CA$15 |
| June 1999 | CA$40.17 | CA$16 |
| May 1999 | CA$39.32 | CA$15.70 |
| April 1999 | CA$39.69 | CA$15.85 |
| March 1999 | CA$39.07 | CA$15.60 |
| February 1999 | CA$38.40 | CA$15.40 |
| January 1999 | CA$37.78 | CA$15.15 |
| December 1998 | CA$36.90 | CA$14.80 |
| November 1998 | CA$34.83 | CA$14 |
| October 1998 | CA$35.08 | CA$14.10 |
| September 1998 | CA$33.83 | CA$13.60 |
| August 1998 | CA$29.78 | CA$12 |
| July 1998 | CA$36.60 | CA$14.75 |
| June 1998 | CA$36.10 | CA$14.55 |
| May 1998 | CA$34.77 | CA$14.05 |
| April 1998 | CA$33.16 | CA$13.40 |
| March 1998 | CA$34.03 | CA$13.75 |
| February 1998 | CA$33.65 | CA$13.65 |
| January 1998 | CA$33.90 | CA$13.75 |
| December 1997 | CA$33.90 | CA$13.75 |
| November 1997 | CA$32.95 | CA$13.40 |
| October 1997 | CA$33.56 | CA$13.65 |
| September 1997 | CA$34.05 | CA$13.85 |
| August 1997 | CA$34.09 | CA$13.90 |
| July 1997 | CA$32.99 | CA$13.45 |
| June 1997 | CA$32.50 | CA$13.25 |
| May 1997 | CA$34.01 | CA$13.90 |
| April 1997 | CA$31.44 | CA$12.85 |
| March 1997 | CA$29.85 | CA$12.20 |
| February 1997 | CA$31.10 | CA$12.75 |
| January 1997 | CA$30.61 | CA$12.55 |
| December 1996 | CA$33.42 | CA$13.70 |
| November 1996 | CA$35.16 | CA$14.45 |
| October 1996 | CA$33.82 | CA$13.90 |
SPB.TO
Price: CA$9.39
52 week price:
Dividend Yield: 7.70%
5-year range yield:
Forward Dividend Yield: 7.67%
Payout Ratio: 313.04%
Payout Ratio Range:
Dividend Per Share: 0.72 CAD
Earnings Per Share: 0.23 CAD
P/E Ratio: 44.62
Exchange: TOR
Sector: Utilities
Industry: Utilities - Regulated Gas
Market Capitalization: 2.3 billion
Average Dividend Frequency: 11
Years Paying Dividends: 25
DGR10: 1.91%
DGR20: -3.67%