Spencer's Retail Limited ( SPENCERS.NS) - Price History
Monthly price history for SPENCERS.NS (Spencer's Retail Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹36.56 | ₹36.56 |
| May 2026 | ₹37.30 | ₹37.30 |
| April 2026 | ₹34.60 | ₹34.60 |
| March 2026 | ₹24.58 | ₹24.58 |
| February 2026 | ₹32.97 | ₹32.97 |
| January 2026 | ₹35.40 | ₹35.40 |
| December 2025 | ₹41.15 | ₹41.15 |
| November 2025 | ₹46.22 | ₹46.22 |
| October 2025 | ₹51.05 | ₹51.05 |
| September 2025 | ₹55.72 | ₹55.72 |
| August 2025 | ₹56.55 | ₹56.55 |
| July 2025 | ₹58.31 | ₹58.31 |
| June 2025 | ₹63.95 | ₹63.95 |
| May 2025 | ₹64.28 | ₹64.28 |
| April 2025 | ₹62.60 | ₹62.60 |
| March 2025 | ₹64.17 | ₹64.17 |
| February 2025 | ₹64.07 | ₹64.07 |
| January 2025 | ₹80.13 | ₹80.13 |
| December 2024 | ₹81.26 | ₹81.26 |
| November 2024 | ₹85.57 | ₹85.57 |
| October 2024 | ₹93.91 | ₹93.91 |
| September 2024 | ₹107.25 | ₹107.25 |
| August 2024 | ₹104.31 | ₹104.31 |
| July 2024 | ₹87.14 | ₹87.14 |
| June 2024 | ₹90.21 | ₹90.21 |
| May 2024 | ₹81.30 | ₹81.30 |
| April 2024 | ₹101 | ₹101 |
| March 2024 | ₹91.30 | ₹91.30 |
| February 2024 | ₹114.75 | ₹114.75 |
| January 2024 | ₹130.15 | ₹130.15 |
| December 2023 | ₹107.75 | ₹107.75 |
| November 2023 | ₹77.75 | ₹77.75 |
| October 2023 | ₹67.50 | ₹67.50 |
| September 2023 | ₹70.70 | ₹70.70 |
| August 2023 | ₹61.45 | ₹61.45 |
| July 2023 | ₹61.75 | ₹61.75 |
| June 2023 | ₹62.90 | ₹62.90 |
| May 2023 | ₹57.15 | ₹57.15 |
| April 2023 | ₹60.10 | ₹60.10 |
| March 2023 | ₹51.80 | ₹51.80 |
| February 2023 | ₹59.75 | ₹59.75 |
| January 2023 | ₹68.40 | ₹68.40 |
| December 2022 | ₹65.20 | ₹65.20 |
| November 2022 | ₹69.30 | ₹69.30 |
| October 2022 | ₹72.95 | ₹72.95 |
| September 2022 | ₹76.95 | ₹76.95 |
| August 2022 | ₹79.15 | ₹79.15 |
| July 2022 | ₹71.40 | ₹71.40 |
| June 2022 | ₹69.50 | ₹69.50 |
| May 2022 | ₹75.20 | ₹75.20 |
| April 2022 | ₹87.70 | ₹87.70 |
| March 2022 | ₹80.35 | ₹80.35 |
| February 2022 | ₹80.30 | ₹80.30 |
| January 2022 | ₹98.05 | ₹98.05 |
| December 2021 | ₹99.25 | ₹99.25 |
| November 2021 | ₹100.60 | ₹100.60 |
| October 2021 | ₹125.60 | ₹125.60 |
| September 2021 | ₹127.15 | ₹127.15 |
| August 2021 | ₹101.65 | ₹101.65 |
| July 2021 | ₹108.10 | ₹108.10 |
| June 2021 | ₹77.95 | ₹77.95 |
| May 2021 | ₹73.55 | ₹73.55 |
| April 2021 | ₹71.55 | ₹71.55 |
| March 2021 | ₹70.60 | ₹70.60 |
| February 2021 | ₹77.05 | ₹77.05 |
| January 2021 | ₹76.70 | ₹76.70 |
| December 2020 | ₹85.25 | ₹85.25 |
| November 2020 | ₹81.55 | ₹81.55 |
| October 2020 | ₹74.25 | ₹74.25 |
| September 2020 | ₹75.55 | ₹75.55 |
| August 2020 | ₹84.30 | ₹84.30 |
| July 2020 | ₹83.90 | ₹83.90 |
| June 2020 | ₹86.17 | ₹86.17 |
| May 2020 | ₹88.05 | ₹88.05 |
| April 2020 | ₹77.82 | ₹77.82 |
| March 2020 | ₹73.42 | ₹73.42 |
| February 2020 | ₹90.13 | ₹90.13 |
| January 2020 | ₹85.38 | ₹85.38 |
| December 2019 | ₹55.97 | ₹55.97 |
| November 2019 | ₹62.99 | ₹62.99 |
| October 2019 | ₹71.19 | ₹71.19 |
| September 2019 | ₹72.73 | ₹72.73 |
| August 2019 | ₹74.55 | ₹74.55 |
| July 2019 | ₹67.73 | ₹67.73 |
| June 2019 | ₹104.17 | ₹104.17 |
| May 2019 | ₹112.52 | ₹112.52 |
| April 2019 | ₹143.67 | ₹143.67 |
| March 2019 | ₹157.51 | ₹157.51 |
| February 2019 | ₹140.90 | ₹140.90 |
| January 2019 | ₹172.25 | ₹172.25 |
SPENCERS.NS
Price: ₹36.56
52 week price:
Earnings Per Share: -28.02 INR
P/E Ratio: -1.13
Exchange: NSI
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 2.8 billion