Supergas Power (2019) Ltd ( SPGS.TA) - Price History
Monthly price history for SPGS.TA (Supergas Power (2019) Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ILA2,803 | ILA2,803 |
| May 2026 | ILA2,819 | ILA2,819 |
| April 2026 | ILA2,725 | ILA2,725 |
| March 2026 | ILA2,285 | ILA2,285 |
| February 2026 | ILA2,411 | ILA2,411 |
| January 2026 | ILA2,523 | ILA2,523 |
| December 2025 | ILA2,400 | ILA2,400 |
| November 2025 | ILA2,481 | ILA2,481 |
| October 2025 | ILA2,765 | ILA2,765 |
| September 2025 | ILA2,988 | ILA2,988 |
| August 2025 | ILA3,236 | ILA3,236 |
| July 2025 | ILA3,436 | ILA3,436 |
| June 2025 | ILA3,094 | ILA3,094 |
| May 2025 | ILA2,900 | ILA2,900 |
| April 2025 | ILA2,495 | ILA2,495 |
| March 2025 | ILA2,542 | ILA2,542 |
| February 2025 | ILA2,659 | ILA2,659 |
| January 2025 | ILA2,617 | ILA2,617 |
| December 2024 | ILA2,085 | ILA2,085 |
| November 2024 | ILA1,990 | ILA1,990 |
| October 2024 | ILA2,170 | ILA2,170 |
| September 2024 | ILA2,007 | ILA2,007 |
| August 2024 | ILA2,084.45 | ILA2,085 |
| July 2024 | ILA1,981.48 | ILA1,982 |
| June 2024 | ILA1,706.55 | ILA1,707 |
| May 2024 | ILA1,973.48 | ILA1,974 |
| April 2024 | ILA2,122.44 | ILA2,123 |
| March 2024 | ILA1,978.48 | ILA1,979 |
| February 2024 | ILA2,395.37 | ILA2,396 |
| January 2024 | ILA2,276.40 | ILA2,277 |
| December 2023 | ILA2,554.32 | ILA2,555 |
| November 2023 | ILA2,343.38 | ILA2,344 |
| October 2023 | ILA2,421.36 | ILA2,422 |
| September 2023 | ILA3,093.18 | ILA3,094 |
| August 2023 | ILA3,841.98 | ILA3,843 |
| July 2023 | ILA3,978.95 | ILA3,980 |
| June 2023 | ILA4,376.84 | ILA4,378 |
| May 2023 | ILA4,403.84 | ILA4,405 |
| April 2023 | ILA4,281.87 | ILA4,283 |
| March 2023 | ILA3,767 | ILA3,768 |
| February 2023 | ILA4,293.86 | ILA4,295 |
| January 2023 | ILA5,672.50 | ILA5,674 |
| December 2022 | ILA6,088.39 | ILA6,090 |
| November 2022 | ILA5,384.58 | ILA5,386 |
| October 2022 | ILA6,448.30 | ILA6,450 |
| September 2022 | ILA6,561.27 | ILA6,563 |
| August 2022 | ILA7,140.11 | ILA7,142 |
| July 2022 | ILA7,252.08 | ILA7,254 |
| June 2022 | ILA6,644.24 | ILA6,646 |
| May 2022 | ILA6,288.34 | ILA6,290 |
| April 2022 | ILA6,198.36 | ILA6,200 |
| March 2022 | ILA6,309.33 | ILA6,311 |
| February 2022 | ILA6,877.18 | ILA6,879 |
| January 2022 | ILA7,341.06 | ILA7,343 |
| December 2021 | ILA6,296.34 | ILA6,298 |
| November 2021 | ILA6,424.30 | ILA6,426 |
| October 2021 | ILA7,423.04 | ILA7,425 |
| September 2021 | ILA7,102.12 | ILA7,104 |
| August 2021 | ILA7,647.98 | ILA7,650 |
| July 2021 | ILA6,606.25 | ILA6,608 |
| June 2021 | ILA7,185.10 | ILA7,187 |
| May 2021 | ILA7,448.03 | ILA7,450 |
| April 2021 | ILA7,986.89 | ILA7,989 |
| March 2021 | ILA7,112.12 | ILA7,114 |
| February 2021 | ILA7,369.05 | ILA7,371 |
| January 2021 | ILA7,378.05 | ILA7,380 |
| December 2020 | ILA7,773.94 | ILA7,776 |
| November 2020 | ILA6,943.16 | ILA6,945 |
| October 2020 | ILA7,830.93 | ILA7,833 |
| September 2020 | ILA8,062.87 | ILA8,065 |
| August 2020 | ILA8,591.73 | ILA8,594 |
| July 2020 | ILA7,807.94 | ILA7,810 |
| June 2020 | ILA7,624.98 | ILA7,627 |
SPGS.TA
Price: ILA2,803
52 week price:
Earnings Per Share: -0.14 ILA
P/E Ratio: -169.43
Exchange: TLV
Sector: Utilities
Industry: Utilities - Regulated Gas
Market Capitalization: 424.4 million