Fidelity High Income Fund dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity High Income Fund (SPHIX) as of May 3, 2024 is 0.04 USD. The forward dividend yield for SPHIX as of May 3, 2024 is 5.85%. Average dividend growth rate for stock Fidelity High Income Fund (SPHIX) for past three years is 2.24%.
Dividend history for stock SPHIX (Fidelity High Income Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity High Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-31 | 2024-04-01 | 0.0371 USD (9.50%) | 7.71 USD | 7.71 USD |
| 2024-02-29 | 2024-03-01 | 0.0339 USD (-5.83%) | 7.64 USD | 7.64 USD |
| 2024-01-31 | 2024-02-01 | 0.0360 USD (-6.25%) | 7.64 USD | 7.64 USD |
| 2023-12-31 | 2024-01-02 | 0.0384 USD (326.67%) | 7.65 USD | 7.65 USD |
| 2023-12-21 | 2023-12-22 | 0.0090 USD (-73.84%) | 7.65 USD | 7.65 USD |
| 2023-11-30 | 2023-12-01 | 0.0344 USD (-5.75%) | 7.42 USD | 7.42 USD |
| 2023-10-31 | 2023-11-01 | 0.0365 USD (4.29%) | 7.13 USD | 7.13 USD |
| 2023-09-30 | 2023-10-02 | 0.0350 USD (11.11%) | 7.30 USD | 7.30 USD |
| 2023-08-31 | 2023-09-01 | 0.0315 USD (-6.53%) | 7.40 USD | 7.40 USD |
| 2023-07-31 | 2023-08-01 | 0.0337 USD (4.66%) | 7.47 USD | 7.47 USD |
| 2023-06-30 | 2023-07-03 | 0.0322 USD (-7.20%) | 7.38 USD | 7.38 USD |
| 2023-05-31 | 2023-06-01 | 0.0347 USD (7.10%) | 7.30 USD | 7.30 USD |
| 2023-04-30 | 2023-05-01 | 0.0324 USD (-1.82%) | 7.41 USD | 7.41 USD |
| 2023-03-31 | 2023-04-03 | 0.0330 USD (10.74%) | 7.39 USD | 7.39 USD |
| 2023-02-28 | 2023-03-01 | 0.0298 USD (-9.97%) | 7.34 USD | 7.37 USD |
| 2023-01-31 | 2023-02-01 | 0.0331 USD (0.30%) | 7.45 USD | 7.51 USD |
| 2022-12-31 | 2023-01-01 | 0.0330 USD | 7.19 USD | 7.28 USD |
| 2022-12-30 | 0.0330 USD (200%) | 7.19 USD | 7.28 USD | |
| 2022-12-22 | 2022-12-23 | 0.0110 USD (-64.52%) | 7.23 USD | 7.36 USD |
| 2022-11-30 | 2022-12-01 | 0.0310 USD (-3.13%) | 7.28 USD | 7.42 USD |
| 2022-10-31 | 2022-11-01 | 0.0320 USD (7.74%) | 7.14 USD | 7.31 USD |
| 2022-09-30 | 2022-10-03 | 0.0297 USD (-2.30%) | 6.92 USD | 7.11 USD |
| 2022-08-31 | 2022-09-01 | 0.0304 USD (-1.94%) | 7.26 USD | 7.50 USD |
| 2022-07-31 | 2022-08-01 | 0.0310 USD | 7.39 USD | 7.66 USD |
| 2022-07-29 | 0.0310 USD (3.68%) | 7.39 USD | 7.66 USD | |
| 2022-06-30 | 2022-07-01 | 0.0299 USD (-4.17%) | 6.99 USD | 7.27 USD |
| 2022-05-31 | 2022-06-01 | 0.0312 USD (6.85%) | 7.54 USD | 7.88 USD |
| 2022-04-30 | 2022-05-01 | 0.0292 USD (0.69%) | 7.54 USD | 7.91 USD |
| 2022-04-29 | 0.0290 USD (-7.05%) | 7.54 USD | 7.91 USD | |
| 2022-03-31 | 2022-04-01 | 0.0312 USD (13.87%) | 7.83 USD | 8.25 USD |
| 2022-02-28 | 2022-03-01 | 0.0274 USD (-8.36%) | 7.84 USD | 8.29 USD |
| 2022-01-31 | 2022-02-01 | 0.0299 USD (-0.33%) | 7.93 USD | 8.41 USD |
| 2021-12-31 | 2022-01-01 | 0.0300 USD (-42.31%) | 8.17 USD | 8.69 USD |
| 2021-12-22 | 2021-12-23 | 0.0520 USD (79.31%) | 8.11 USD | 8.66 USD |
| 2021-11-30 | 2021-12-01 | 0.0290 USD (-4.29%) | 7.99 USD | 8.58 USD |
| 2021-10-29 | 2021-11-01 | 0.0303 USD (5.94%) | 8.09 USD | 8.72 USD |
| 2021-09-30 | 2021-10-01 | 0.0286 USD (-4.98%) | 8.12 USD | 8.78 USD |
| 2021-08-31 | 2021-09-01 | 0.0301 USD (-2.27%) | 8.13 USD | 8.82 USD |
| 2021-07-30 | 2021-08-02 | 0.0308 USD (3.36%) | 8.07 USD | 8.79 USD |
| 2021-06-30 | 2021-07-01 | 0.0298 USD (-4.49%) | 8.04 USD | 8.79 USD |
| 2021-05-28 | 2021-06-01 | 0.0312 USD (4.70%) | 7.92 USD | 8.68 USD |
| 2021-04-30 | 2021-05-03 | 0.0298 USD (-5.99%) | 7.91 USD | 8.71 USD |
| 2021-03-31 | 2021-04-01 | 0.0317 USD (16.54%) | 7.83 USD | 8.65 USD |
| 2021-02-26 | 2021-03-01 | 0.0272 USD (-11.69%) | 7.80 USD | 8.65 USD |
| 2021-01-29 | 2021-02-01 | 0.0308 USD (1.65%) | 7.81 USD | 8.68 USD |
| 2020-12-31 | 2021-01-04 | 0.0303 USD (102%) | 7.83 USD | 8.74 USD |
| 2020-12-23 | 2020-12-24 | 0.0150 USD (-49.32%) | 7.76 USD | 8.69 USD |
| 2020-11-30 | 2020-12-01 | 0.0296 USD (-1.66%) | 7.71 USD | 8.65 USD |
| 2020-10-30 | 2020-11-02 | 0.0301 USD (1.01%) | 7.45 USD | 8.39 USD |
| 2020-09-30 | 2020-10-01 | 0.0298 USD (-6.88%) | 7.45 USD | 8.42 USD |
| 2020-08-31 | 2020-09-01 | 0.0320 USD (3.23%) | 7.53 USD | 8.54 USD |
| 2020-07-31 | 2020-08-03 | 0.0310 USD (-5.49%) | 7.48 USD | 8.51 USD |
| 2020-06-30 | 2020-07-01 | 0.0328 USD (-4.37%) | 7.17 USD | 8.19 USD |
| 2020-05-29 | 2020-06-01 | 0.0343 USD (2.69%) | 7.16 USD | 8.21 USD |
| 2020-04-30 | 2020-05-01 | 0.0334 USD (-13.02%) | 6.89 USD | 7.93 USD |
| 2020-03-31 | 2020-04-01 | 0.0384 USD (3.78%) | 6.62 USD | 7.66 USD |
| 2020-02-28 | 2020-03-02 | 0.0370 USD (-3.90%) | 7.49 USD | 8.70 USD |
| 2020-01-31 | 2020-02-03 | 0.0385 USD (18.83%) | 7.61 USD | 8.88 USD |
| 2019-12-31 | 2020-01-02 | 0.0324 USD (102.50%) | 7.64 USD | 8.96 USD |
| 2019-12-26 | 2019-12-27 | 0.0160 USD (-55.43%) | 7.62 USD | 8.96 USD |
| 2019-11-29 | 2019-12-02 | 0.0359 USD | 7.50 USD | 8.84 USD |
| 2019-10-31 | 2019-11-01 | 0.0359 USD (0.84%) | 7.48 USD | 8.85 USD |
| 2019-09-30 | 2019-10-01 | 0.0356 USD (-4.30%) | 7.47 USD | 8.88 USD |
| 2019-08-30 | 2019-09-03 | 0.0372 USD (-4.37%) | 7.43 USD | 8.86 USD |
| 2019-07-31 | 2019-08-01 | 0.0389 USD (4.85%) | 7.40 USD | 8.86 USD |
| 2019-06-28 | 2019-07-01 | 0.0371 USD (-3.89%) | 7.36 USD | 8.86 USD |
| 2019-05-31 | 2019-06-03 | 0.0386 USD (4.61%) | 7.19 USD | 8.69 USD |
| 2019-04-30 | 2019-05-01 | 0.0369 USD (-4.65%) | 7.28 USD | 8.83 USD |
| 2019-03-29 | 2019-04-01 | 0.0387 USD (13.16%) | 7.17 USD | 8.74 USD |
| 2019-02-28 | 2019-03-01 | 0.0342 USD (-13.85%) | 7.13 USD | 8.73 USD |
| 2019-01-31 | 2019-02-01 | 0.0397 USD (-0.25%) | 7.01 USD | 8.61 USD |
| 2018-12-31 | 2019-01-02 | 0.0398 USD (10.86%) | 6.69 USD | 8.26 USD |
| 2018-12-27 | 2018-12-28 | 0.0359 USD (-3.49%) | 6.62 USD | 8.22 USD |
| 2018-11-30 | 2018-12-03 | 0.0372 USD (-2.62%) | 6.85 USD | 8.54 USD |
| 2018-10-31 | 2018-11-01 | 0.0382 USD (3.24%) | 6.93 USD | 8.68 USD |
| 2018-09-28 | 0.0370 USD (-3.39%) | 7.07 USD | 8.89 USD | |
| 2018-08-31 | 2018-09-04 | 0.0383 USD (-0.52%) | 7.02 USD | 8.87 USD |
| 2018-07-31 | 2018-08-01 | 0.0385 USD (0.52%) | 6.97 USD | 8.84 USD |
| 2018-06-30 | 2018-07-02 | 0.0383 USD (-4.25%) | 6.68 USD | 8.79 USD |
| 2018-06-29 | 0.0400 USD (4.17%) | 6.90 USD | 8.79 USD | |
| 2018-05-31 | 2018-06-01 | 0.0384 USD (2.95%) | 6.88 USD | 8.80 USD |
| 2018-04-30 | 2018-05-01 | 0.0373 USD (-5.57%) | 6.87 USD | 8.83 USD |
| 2018-03-31 | 2018-04-02 | 0.0395 USD (-1.25%) | 6.61 USD | 8.81 USD |
| 2018-03-29 | 0.0400 USD (14.29%) | 6.83 USD | 8.81 USD | |
| 2018-02-28 | 2018-03-01 | 0.0350 USD (-10.49%) | 6.86 USD | 8.89 USD |
| 2018-01-31 | 2018-02-01 | 0.0391 USD (0.26%) | 6.94 USD | 9.03 USD |
| 2017-12-29 | 0.0390 USD (8.94%) | 6.85 USD | 8.96 USD | |
| 2017-12-27 | 2017-12-28 | 0.0358 USD (-0.56%) | 6.82 USD | 8.95 USD |
| 2017-11-30 | 0.0360 USD (-5.26%) | 6.81 USD | 8.98 USD | |
| 2017-10-31 | 0.0380 USD (5.56%) | 6.82 USD | 9.03 USD | |
| 2017-09-29 | 0.0360 USD (-5.26%) | 6.79 USD | 9.02 USD | |
| 2017-08-31 | 0.0380 USD | 6.71 USD | 8.96 USD | |
| 2017-07-31 | 0.0380 USD (5.56%) | 6.71 USD | 9.00 USD | |
| 2017-06-30 | 0.0360 USD (-5.26%) | 6.63 USD | 8.92 USD | |
| 2017-05-31 | 0.0380 USD (2.70%) | 6.65 USD | 8.99 USD | |
| 2017-04-28 | 0.0370 USD (-5.13%) | 6.59 USD | 8.94 USD | |
| 2017-03-31 | 0.0390 USD (14.71%) | 6.52 USD | 8.88 USD | |
| 2017-02-28 | 0.0340 USD (-12.82%) | 6.51 USD | 8.91 USD | |
| 2017-01-31 | 0.0390 USD (-23.53%) | 6.40 USD | 8.80 USD | |
| 2016-12-30 | 0.0510 USD (34.21%) | 6.31 USD | 8.71 USD | |
| 2016-11-30 | 0.0380 USD (-2.56%) | 6.17 USD | 8.56 USD | |
| 2016-10-31 | 0.0390 USD (2.63%) | 6.19 USD | 8.63 USD | |
| 2016-09-30 | 0.0380 USD (-2.56%) | 6.20 USD | 8.68 USD | |
| 2016-08-31 | 0.0390 USD (-2.50%) | 6.15 USD | 8.66 USD | |
| 2016-07-29 | 0.0400 USD (5.26%) | 6.00 USD | 8.48 USD | |
| 2016-06-30 | 0.0380 USD (2.70%) | 5.86 USD | 8.32 USD | |
| 2016-05-31 | 0.0370 USD (2.78%) | 5.84 USD | 8.33 USD | |
| 2016-04-29 | 0.0360 USD (-12.20%) | 5.80 USD | 8.31 USD | |
| 2016-03-31 | 0.0410 USD (7.89%) | 5.59 USD | 8.05 USD | |
| 2016-02-29 | 0.0380 USD (-5%) | 5.34 USD | 7.73 USD | |
| 2016-01-29 | 0.0400 USD (-24.53%) | 5.36 USD | 7.79 USD | |
| 2015-12-31 | 0.0530 USD (29.27%) | 5.44 USD | 7.95 USD | |
| 2015-11-30 | 0.0410 USD (-2.38%) | 5.59 USD | 8.22 USD | |
| 2015-10-30 | 0.0420 USD (5%) | 5.72 USD | 8.46 USD | |
| 2015-09-30 | 0.0400 USD (-2.44%) | 5.58 USD | 8.29 USD | |
| 2015-08-31 | 0.0410 USD | 5.77 USD | 8.61 USD | |
| 2015-07-31 | 0.0410 USD (5.13%) | 5.86 USD | 8.79 USD | |
| 2015-06-30 | 0.0390 USD (-4.88%) | 5.88 USD | 8.86 USD | |
| 2015-05-29 | 0.0410 USD (2.50%) | 5.97 USD | 9.04 USD | |
| 2015-04-30 | 0.0400 USD (-2.44%) | 5.94 USD | 9.04 USD | |
| 2015-03-31 | 0.0410 USD (10.81%) | 5.88 USD | 8.98 USD | |
| 2015-02-27 | 0.0370 USD (-11.90%) | 5.90 USD | 9.06 USD | |
| 2015-01-30 | 0.0420 USD | 5.77 USD | 8.89 USD | |
| 2014-12-31 | 0.0420 USD (-61.57%) | 5.75 USD | 8.90 USD | |
| 2014-12-08 | 2014-12-08 | 0.1093 USD (173.25%) | 5.75 USD | 8.90 USD |
| 2014-11-28 | 0.0400 USD (-4.76%) | 5.84 USD | 9.19 USD | |
| 2014-10-31 | 0.0420 USD (5%) | 5.87 USD | 9.28 USD | |
| 2014-09-30 | 0.0400 USD (-4.76%) | 5.78 USD | 9.18 USD | |
| 2014-08-29 | 0.0420 USD | 5.91 USD | 9.43 USD | |
| 2014-07-31 | 0.0420 USD (7.69%) | 5.81 USD | 9.32 USD | |
| 2014-06-30 | 0.0390 USD (106.35%) | 5.90 USD | 9.50 USD | |
| 2014-06-09 | 2014-06-09 | 0.0189 USD (-53.90%) | 5.90 USD | 9.50 USD |
| 2014-05-30 | 0.0410 USD (2.50%) | 5.86 USD | 9.49 USD | |
| 2014-04-30 | 0.0400 USD (-4.76%) | 5.81 USD | 9.45 USD | |
| 2014-03-31 | 0.0420 USD (7.69%) | 5.80 USD | 9.47 USD | |
| 2014-02-28 | 0.0390 USD (-9.30%) | 5.79 USD | 9.50 USD | |
| 2014-01-31 | 0.0430 USD | 5.69 USD | 9.37 USD | |
| 2013-12-31 | 0.0430 USD (-32.39%) | 5.66 USD | 9.37 USD | |
| 2013-12-09 | 2013-12-09 | 0.0636 USD (51.43%) | 5.66 USD | 9.37 USD |
| 2013-11-29 | 0.0420 USD (-4.55%) | 5.63 USD | 9.42 USD | |
| 2013-10-31 | 0.0440 USD (2.33%) | 5.60 USD | 9.42 USD | |
| 2013-09-30 | 0.0430 USD | 5.47 USD | 9.24 USD | |
| 2013-08-30 | 0.0430 USD | 5.41 USD | 9.19 USD | |
| 2013-07-31 | 0.0430 USD | 5.46 USD | 9.31 USD | |
| 2013-06-28 | 0.0430 USD | 5.35 USD | 9.16 USD | |
| 2013-05-31 | 0.0430 USD (2.38%) | 5.49 USD | 9.46 USD | |
| 2013-04-30 | 0.0420 USD (-4.55%) | 5.54 USD | 9.59 USD | |
| 2013-03-28 | 0.0440 USD (10%) | 5.46 USD | 9.48 USD | |
| 2013-02-28 | 0.0400 USD (-9.09%) | 5.40 USD | 9.43 USD | |
| 2013-01-31 | 0.0440 USD (2.33%) | 5.37 USD | 9.42 USD | |
| 2012-12-31 | 0.0430 USD (-5.91%) | 5.30 USD | 9.34 USD | |
| 2012-12-10 | 2012-12-10 | 0.0457 USD (14.25%) | 5.30 USD | 9.34 USD |
| 2012-11-30 | 0.0400 USD (-2.44%) | 5.23 USD | 9.29 USD | |
| 2012-10-31 | 0.0410 USD (2.50%) | 5.20 USD | 9.29 USD | |
| 2012-09-28 | 0.0400 USD (-2.44%) | 5.17 USD | 9.27 USD | |
| 2012-08-31 | 0.0410 USD (-6.82%) | 5.11 USD | 9.20 USD | |
| 2012-07-31 | 0.0440 USD (2.33%) | 5.04 USD | 9.11 USD | |
| 2012-06-29 | 0.0430 USD (-2.27%) | 4.94 USD | 8.98 USD | |
| 2012-05-31 | 0.0440 USD (2.33%) | 4.84 USD | 8.84 USD | |
| 2012-04-30 | 0.0430 USD | 4.93 USD | 9.05 USD | |
| 2012-03-30 | 0.0430 USD (4.88%) | 4.88 USD | 9.00 USD | |
| 2012-02-29 | 0.0410 USD (-16.33%) | 4.88 USD | 9.04 USD | |
| 2012-01-31 | 0.0490 USD (-51.49%) | 4.77 USD | 8.89 USD | |
| 2011-12-30 | 0.1010 USD (140.48%) | 4.61 USD | 8.64 USD | |
| 2011-11-30 | 0.0420 USD (-10.64%) | 4.49 USD | 8.50 USD | |
| 2011-10-31 | 0.0470 USD (2.17%) | 4.60 USD | 8.76 USD | |
| 2011-09-30 | 0.0460 USD (-4.17%) | 4.34 USD | 8.30 USD | |
| 2011-08-31 | 0.0480 USD (6.67%) | 4.48 USD | 8.63 USD | |
| 2011-07-29 | 0.0450 USD (-2.17%) | 4.70 USD | 9.10 USD | |
| 2011-06-30 | 0.0460 USD (-2.13%) | 4.65 USD | 9.05 USD | |
| 2011-05-31 | 0.0470 USD (2.17%) | 4.70 USD | 9.18 USD | |
| 2011-04-29 | 0.0460 USD (-2.13%) | 4.70 USD | 9.23 USD | |
| 2011-03-31 | 0.0470 USD (14.63%) | 4.64 USD | 9.16 USD | |
| 2011-02-28 | 0.0410 USD (-12.77%) | 4.62 USD | 9.18 USD | |
| 2011-01-31 | 0.0470 USD (-58.77%) | 4.57 USD | 9.12 USD | |
| 2010-12-31 | 0.1140 USD (147.83%) | 4.46 USD | 8.94 USD | |
| 2010-11-30 | 0.0460 USD (-2.13%) | 4.38 USD | 8.89 USD | |
| 2010-10-29 | 0.0470 USD | 4.42 USD | 9.03 USD | |
| 2010-09-30 | 0.0470 USD (-4.08%) | 4.31 USD | 8.84 USD | |
| 2010-08-31 | 0.0490 USD (-3.92%) | 4.18 USD | 8.63 USD | |
| 2010-07-30 | 0.0510 USD (6.25%) | 4.18 USD | 8.68 USD | |
| 2010-06-30 | 0.0480 USD (-5.88%) | 4.04 USD | 8.43 USD | |
| 2010-05-28 | 0.0510 USD (-17.74%) | 4.01 USD | 8.42 USD | |
| 2010-04-30 | 0.0620 USD (26.53%) | 4.18 USD | 8.82 USD | |
| 2010-03-31 | 0.0490 USD (11.36%) | 4.08 USD | 8.67 USD | |
| 2010-02-26 | 0.0440 USD (-12%) | 3.96 USD | 8.46 USD | |
| 2010-01-29 | 0.0500 USD (-39.76%) | 3.95 USD | 8.49 USD | |
| 2009-12-31 | 0.0830 USD (738.38%) | 3.91 USD | 8.46 USD | |
| 2009-12-07 | 2009-12-07 | 0.0099 USD (-76.43%) | 3.91 USD | 8.46 USD |
| 2009-11-30 | 0.0420 USD (-6.67%) | 3.77 USD | 8.25 USD | |
| 2009-10-30 | 0.0450 USD | 3.74 USD | 8.21 USD | |
| 2009-09-30 | 0.0450 USD (-4.26%) | 3.69 USD | 8.15 USD | |
| 2009-08-31 | 0.0470 USD (4.44%) | 3.49 USD | 7.76 USD | |
| 2009-07-31 | 0.0450 USD (4.65%) | 3.46 USD | 7.73 USD | |
| 2009-06-30 | 0.0430 USD (-6.52%) | 3.25 USD | 7.31 USD | |
| 2009-05-29 | 0.0460 USD (6.98%) | 3.15 USD | 7.13 USD | |
| 2009-04-30 | 0.0430 USD | 3.00 USD | 6.82 USD | |
| 2009-03-31 | 0.0430 USD (-2.27%) | 2.72 USD | 6.23 USD | |
| 2009-02-27 | 0.0440 USD (2.33%) | 2.67 USD | 6.16 USD | |
| 2009-01-30 | 0.0430 USD (115%) | 2.73 USD | 6.34 USD | |
| 2008-12-18 | 0.0200 USD (-61.54%) | 2.45 USD | 5.73 USD | |
| 2008-11-28 | 0.0520 USD (-5.45%) | 2.47 USD | 5.81 USD | |
| 2008-10-31 | 0.0550 USD (12.24%) | 2.70 USD | 6.40 USD | |
| 2008-09-30 | 0.0490 USD (-3.92%) | 3.18 USD | 7.60 USD | |
| 2008-08-29 | 0.0510 USD (-3.77%) | 3.41 USD | 8.21 USD | |
| 2008-07-31 | 0.0530 USD (8.16%) | 3.40 USD | 8.22 USD | |
| 2008-06-30 | 0.0490 USD (-3.92%) | 3.43 USD | 8.36 USD | |
| 2008-05-30 | 0.0510 USD (4.08%) | 3.50 USD | 8.58 USD | |
| 2008-04-30 | 0.0490 USD (-3.92%) | 3.48 USD | 8.59 USD | |
| 2008-03-31 | 0.0510 USD (6.25%) | 3.34 USD | 8.29 USD | |
| 2008-02-29 | 0.0480 USD (-7.69%) | 3.34 USD | 8.34 USD | |
| 2008-01-31 | 0.0520 USD (-39.53%) | 3.35 USD | 8.41 USD | |
| 2007-12-31 | 0.0860 USD (152.94%) | 3.41 USD | 8.61 USD | |
| 2007-12-21 | 0.0340 USD (-33.33%) | 3.37 USD | 8.60 USD | |
| 2007-11-30 | 0.0510 USD (-3.77%) | 3.37 USD | 8.64 USD | |
| 2007-10-31 | 0.0530 USD (3.92%) | 3.44 USD | 8.86 USD | |
| 2007-09-28 | 0.0510 USD (-5.56%) | 3.42 USD | 8.87 USD | |
| 2007-08-31 | 0.0540 USD | 3.34 USD | 8.70 USD | |
| 2007-07-31 | 0.0540 USD (3.85%) | 3.29 USD | 8.63 USD | |
| 2007-06-29 | 0.0520 USD (-3.70%) | 3.40 USD | 8.98 USD | |
| 2007-05-31 | 0.0540 USD (3.85%) | 3.46 USD | 9.19 USD | |
| 2007-04-30 | 0.0520 USD (-5.45%) | 3.43 USD | 9.17 USD | |
| 2007-03-30 | 0.0550 USD (12.24%) | 3.40 USD | 9.12 USD | |
| 2007-02-28 | 0.0490 USD (-7.55%) | 3.38 USD | 9.13 USD | |
| 2007-01-31 | 0.0530 USD (-30.26%) | 3.34 USD | 9.07 USD | |
| 2006-12-29 | 0.0760 USD (0.80%) | 3.32 USD | 9.06 USD | |
| 2006-12-28 | 2007-01-02 | 0.0754 USD (37.09%) | 3.32 USD | 9.06 USD |
| 2006-11-30 | 0.0550 USD (-3.51%) | 3.27 USD | 9.02 USD | |
| 2006-10-31 | 0.0570 USD (14%) | 3.22 USD | 8.93 USD | |
| 2006-09-29 | 0.0500 USD (-3.85%) | 3.18 USD | 8.88 USD | |
| 2006-08-31 | 0.0520 USD (1.96%) | 3.14 USD | 8.82 USD | |
| 2006-07-31 | 0.0510 USD (6.25%) | 3.10 USD | 8.75 USD | |
| 2006-06-30 | 0.0480 USD (-4%) | 3.08 USD | 8.73 USD | |
| 2006-05-31 | 0.0500 USD (4.17%) | 3.09 USD | 8.81 USD | |
| 2006-04-28 | 0.0480 USD (-4%) | 3.09 USD | 8.87 USD | |
| 2006-03-31 | 0.0500 USD (11.11%) | 3.08 USD | 8.88 USD | |
| 2006-02-28 | 0.0450 USD (-8.16%) | 3.06 USD | 8.88 USD | |
| 2006-01-31 | 0.0490 USD (54.09%) | 3.03 USD | 8.84 USD | |
| 2005-12-30 | 2006-01-03 | 0.0318 USD (-0.63%) | 2.99 USD | 8.78 USD |
| 2005-12-29 | 0.0320 USD (-31.91%) | 2.99 USD | 8.78 USD | |
| 2005-11-30 | 0.0470 USD (-6%) | 2.98 USD | 8.77 USD | |
| 2005-10-31 | 0.0500 USD (6.38%) | 2.96 USD | 8.75 USD | |
| 2005-09-30 | 0.0470 USD (-4.08%) | 2.97 USD | 8.83 USD | |
| 2005-08-31 | 0.0490 USD | 2.98 USD | 8.91 USD | |
| 2005-07-29 | 0.0490 USD (4.26%) | 2.97 USD | 8.93 USD | |
| 2005-06-30 | 0.0470 USD (-4.08%) | 2.92 USD | 8.85 USD | |
| 2005-05-31 | 0.0490 USD (2.08%) | 2.88 USD | 8.75 USD | |
| 2005-04-29 | 0.0480 USD (-4%) | 2.83 USD | 8.65 USD | |
| 2005-03-31 | 0.0500 USD (13.64%) | 2.86 USD | 8.79 USD | |
| 2005-02-28 | 0.0440 USD (-10.20%) | 2.93 USD | 9.08 USD | |
| 2005-01-31 | 0.0490 USD (-52.88%) | 2.89 USD | 8.99 USD | |
| 2004-12-29 | 2005-01-03 | 0.1040 USD (-0.95%) | 2.91 USD | 9.09 USD |
| 2004-12-28 | 0.1050 USD (128.26%) | 2.91 USD | 9.09 USD | |
| 2004-11-30 | 0.0460 USD (-2.13%) | 2.88 USD | 9.11 USD | |
| 2004-10-29 | 0.0470 USD (4.44%) | 2.84 USD | 9.03 USD | |
| 2004-09-30 | 0.0450 USD (-2.17%) | 2.78 USD | 8.88 USD | |
| 2004-08-31 | 0.0460 USD (-6.12%) | 2.75 USD | 8.83 USD | |
| 2004-07-30 | 0.0490 USD | 2.71 USD | 8.74 USD | |
| 2004-06-30 | 0.0490 USD (-2%) | 2.69 USD | 8.74 USD | |
| 2004-05-28 | 0.0500 USD (6.38%) | 2.66 USD | 8.69 USD | |
| 2004-04-30 | 0.0470 USD (-6%) | 2.70 USD | 8.87 USD | |
| 2004-03-31 | 0.0500 USD (6.38%) | 2.70 USD | 8.91 USD | |
| 2004-02-27 | 0.0470 USD (-62.04%) | 2.70 USD | 8.96 USD | |
| 2003-12-31 | 2004-01-02 | 0.1238 USD (-0.96%) | 2.68 USD | 8.94 USD |
| 2003-12-30 | 0.1250 USD (165.96%) | 2.62 USD | 8.93 USD | |
| 2003-11-28 | 0.0470 USD (-2.08%) | 2.58 USD | 8.89 USD | |
| 2003-10-31 | 0.0480 USD (4.35%) | 2.54 USD | 8.83 USD | |
| 2003-09-30 | 0.0460 USD (-4.17%) | 2.49 USD | 8.68 USD | |
| 2003-08-29 | 0.0480 USD | 2.43 USD | 8.51 USD | |
| 2003-07-31 | 0.0480 USD (6.67%) | 2.40 USD | 8.46 USD | |
| 2003-06-30 | 0.0450 USD (-8.16%) | 2.42 USD | 8.59 USD | |
| 2003-05-30 | 0.0490 USD (13.95%) | 2.36 USD | 8.41 USD | |
| 2003-04-30 | 0.0430 USD (-10.42%) | 2.33 USD | 8.36 USD | |
| 2003-03-31 | 0.0480 USD (11.63%) | 2.21 USD | 7.96 USD | |
| 2003-02-28 | 0.0430 USD (-8.51%) | 2.15 USD | 7.80 USD | |
| 2003-01-31 | 0.0470 USD (-58.04%) | 2.13 USD | 7.76 USD | |
| 2002-12-31 | 0.1120 USD (154.55%) | 2.07 USD | 7.60 USD | |
| 2002-11-29 | 0.0440 USD (-6.38%) | 2.05 USD | 7.62 USD | |
| 2002-09-30 | 0.0470 USD (-7.84%) | 1.95 USD | 7.29 USD | |
| 2002-08-30 | 0.0510 USD (18.60%) | 1.96 USD | 7.39 USD | |
| 2002-05-31 | 0.0430 USD (-12.24%) | 2.09 USD | 7.95 USD | |
| 2002-04-30 | 0.0490 USD (-3.92%) | 2.12 USD | 8.09 USD | |
| 2002-03-28 | 0.0510 USD (13.33%) | 2.09 USD | 8.01 USD | |
| 2002-02-28 | 0.0450 USD (-10%) | 2.04 USD | 7.88 USD | |
| 2002-01-31 | 0.0500 USD (-70.41%) | 2.08 USD | 8.08 USD | |
| 2001-12-31 | 0.1690 USD (43.22%) | 2.08 USD | 8.13 USD | |
| 2001-12-27 | 0.1180 USD (103.45%) | 2.03 USD | 8.13 USD | |
| 2001-11-30 | 0.0580 USD (-3.33%) | 2.04 USD | 8.25 USD | |
| 2001-10-31 | 0.0600 USD (7.14%) | 1.97 USD | 8.04 USD | |
| 2001-09-28 | 0.0560 USD (-12.50%) | 1.95 USD | 8.01 USD | |
| 2001-08-31 | 0.0640 USD (-4.48%) | 2.11 USD | 8.73 USD | |
| 2001-07-31 | 0.0670 USD (3.08%) | 2.09 USD | 8.74 USD | |
| 2001-06-29 | 0.0650 USD (-4.41%) | 2.09 USD | 8.80 USD | |
| 2001-05-31 | 0.0680 USD | 2.18 USD | 9.22 USD | |
| 2001-04-30 | 0.0680 USD (-9.33%) | 2.17 USD | 9.25 USD | |
| 2001-03-30 | 0.0750 USD (8.70%) | 2.22 USD | 9.55 USD | |
| 2001-02-28 | 0.0690 USD (-9.21%) | 2.35 USD | 10.17 USD | |
| 2001-01-31 | 0.0760 USD (-7.32%) | 2.34 USD | 10.22 USD | |
| 2000-12-29 | 0.0820 USD (12.33%) | 2.15 USD | 9.45 USD | |
| 2000-11-30 | 0.0730 USD (-3.69%) | 2.08 USD | 9.23 USD | |
| 2000-10-31 | 2000-10-31 | 0.0758 USD (2.43%) | 2.26 USD | 10.08 USD |
| 2000-09-29 | 0.0740 USD (-3.90%) | 2.36 USD | 10.64 USD | |
| 2000-08-31 | 0.0770 USD (-1.28%) | 2.41 USD | 10.93 USD | |
| 2000-07-31 | 0.0780 USD (5.41%) | 2.40 USD | 10.95 USD | |
| 2000-06-30 | 0.0740 USD (-1.33%) | 2.38 USD | 10.96 USD | |
| 2000-05-31 | 0.0750 USD (-3.85%) | 2.35 USD | 10.90 USD | |
| 2000-04-28 | 0.0780 USD (-4.88%) | 2.43 USD | 11.33 USD | |
| 2000-03-31 | 0.0820 USD (9.33%) | 2.46 USD | 11.54 USD | |
| 2000-02-29 | 0.0750 USD (-5.06%) | 2.50 USD | 11.80 USD | |
| 2000-01-31 | 0.0790 USD (-2.47%) | 2.46 USD | 11.72 USD | |
| 1999-12-31 | 0.0810 USD (1.25%) | 2.50 USD | 12.00 USD | |
| 1999-11-30 | 0.0800 USD | 2.50 USD | 12.04 USD | |
| 1999-10-29 | 0.0800 USD (-2.44%) | 2.46 USD | 11.94 USD | |
| 1999-09-30 | 0.0820 USD (-21.15%) | 2.44 USD | 11.94 USD | |
| 1999-08-31 | 0.1040 USD (1.96%) | 2.47 USD | 12.15 USD | |
| 1999-07-30 | 0.1020 USD (-63.18%) | 2.49 USD | 12.37 USD | |
| 1999-06-30 | 0.2770 USD (255.13%) | 2.50 USD | 12.50 USD | |
| 1999-05-28 | 0.0780 USD (6.85%) | 2.50 USD | 12.78 USD | |
| 1999-04-30 | 0.0730 USD (-3.95%) | 2.54 USD | 13.08 USD | |
| 1999-03-31 | 0.0760 USD (15.15%) | 2.46 USD | 12.72 USD | |
| 1999-02-26 | 0.0660 USD (-12%) | 2.39 USD | 12.44 USD | |
| 1999-01-29 | 0.0750 USD (-54.82%) | 2.38 USD | 12.45 USD | |
| 1998-12-31 | 0.1660 USD (127.40%) | 2.30 USD | 12.11 USD | |
| 1998-11-30 | 0.0730 USD (-5.19%) | 2.30 USD | 12.31 USD | |
| 1998-10-30 | 0.0770 USD (4.05%) | 2.14 USD | 11.51 USD | |
| 1998-09-30 | 0.0740 USD (-2.63%) | 2.18 USD | 11.80 USD | |
| 1998-08-31 | 0.0760 USD (4.11%) | 2.16 USD | 11.74 USD | |
| 1998-07-31 | 0.0730 USD (-59.44%) | 2.41 USD | 13.19 USD | |
| 1998-06-30 | 0.1800 USD (1400%) | 2.38 USD | 13.11 USD | |
| 1998-06-05 | 0.0120 USD (-83.78%) | 2.37 USD | 13.26 USD | |
| 1998-05-29 | 0.0740 USD (7.25%) | 2.37 USD | 13.53 USD | |
| 1998-04-30 | 0.0690 USD (-2.82%) | 2.37 USD | 13.65 USD | |
| 1998-03-31 | 0.0710 USD (16.39%) | 2.36 USD | 13.64 USD | |
| 1998-02-27 | 0.0610 USD (-10.29%) | 2.31 USD | 13.42 USD | |
| 1998-01-30 | 0.0680 USD (-72.69%) | 2.27 USD | 13.27 USD | |
| 1997-12-31 | 0.2490 USD (2163.64%) | 2.22 USD | 13.03 USD | |
| 1997-12-05 | 0.0110 USD (-83.82%) | 2.20 USD | 13.15 USD | |
| 1997-11-28 | 0.0680 USD (-4.23%) | 2.20 USD | 13.34 USD | |
| 1997-10-31 | 0.0710 USD (4.41%) | 2.17 USD | 13.25 USD | |
| 1997-09-30 | 0.0680 USD (-2.86%) | 2.20 USD | 13.47 USD | |
| 1997-08-29 | 0.0700 USD (-2.78%) | 2.13 USD | 13.11 USD | |
| 1997-07-31 | 0.0720 USD (-55%) | 2.12 USD | 13.12 USD | |
| 1997-06-30 | 0.1600 USD (1042.86%) | 2.05 USD | 12.78 USD | |
| 1997-06-06 | 0.0140 USD (-80.56%) | 2.04 USD | 12.84 USD | |
| 1997-05-30 | 0.0720 USD (1.41%) | 2.01 USD | 12.84 USD | |
| 1997-04-30 | 0.0710 USD (-2.74%) | 1.95 USD | 12.48 USD | |
| 1997-03-31 | 0.0730 USD (12.31%) | 1.93 USD | 12.45 USD | |
| 1997-02-28 | 0.0650 USD (-13.33%) | 1.97 USD | 12.81 USD | |
| 1997-01-31 | 0.0750 USD (-55.09%) | 1.94 USD | 12.62 USD | |
| 1996-12-31 | 0.1670 USD (125.68%) | 1.91 USD | 12.54 USD | |
| 1996-11-29 | 0.0740 USD (-1.33%) | 1.89 USD | 12.58 USD | |
| 1996-10-31 | 0.0750 USD (2.74%) | 1.87 USD | 12.48 USD | |
| 1996-09-30 | 0.0730 USD (-7.59%) | 1.85 USD | 12.48 USD | |
| 1996-08-30 | 0.0790 USD | 1.80 USD | 12.21 USD | |
| 1996-07-31 | 0.0790 USD (-33.05%) | 1.77 USD | 12.09 USD | |
| 1996-06-28 | 0.1180 USD (38.82%) | 1.78 USD | 12.19 USD | |
| 1996-05-31 | 0.0850 USD (1.19%) | 1.78 USD | 12.57 USD | |
| 1996-04-30 | 0.0840 USD (1.20%) | 1.76 USD | 12.51 USD | |
| 1996-03-29 | 0.0830 USD (13.70%) | 1.74 USD | 12.47 USD | |
| 1996-02-29 | 0.0730 USD (-6.41%) | 1.74 USD | 12.56 USD | |
| 1996-01-31 | 0.0780 USD (1.30%) | 1.73 USD | 12.52 USD | |
| 1995-12-29 | 0.0770 USD (4.05%) | 1.67 USD | 12.21 USD | |
| 1995-11-30 | 0.0740 USD (-8.64%) | 1.66 USD | 12.22 USD | |
| 1995-10-31 | 0.0810 USD (3.85%) | 1.67 USD | 12.35 USD | |
| 1995-09-29 | 0.0780 USD (-3.70%) | 1.64 USD | 12.25 USD | |
| 1995-08-31 | 0.0810 USD | 1.63 USD | 12.22 USD | |
| 1995-07-31 | 0.0810 USD (-49.38%) | 1.61 USD | 12.15 USD | |
| 1995-06-30 | 0.1600 USD (122.22%) | 1.58 USD | 12.00 USD | |
| 1995-05-31 | 0.0720 USD (1.41%) | 1.57 USD | 12.15 USD | |
| 1995-04-28 | 0.0710 USD (-10.13%) | 1.54 USD | 11.99 USD | |
| 1995-03-31 | 0.0790 USD (11.27%) | 1.50 USD | 11.76 USD | |
| 1995-02-28 | 0.0710 USD (-10.13%) | 1.47 USD | 11.66 USD | |
| 1995-01-31 | 0.0790 USD (-30.70%) | 1.44 USD | 11.46 USD | |
| 1994-12-30 | 0.1140 USD (54.05%) | 1.43 USD | 11.46 USD | |
| 1994-11-30 | 0.0740 USD (-1.33%) | 1.40 USD | 11.36 USD | |
| 1994-10-31 | 0.0750 USD (5.63%) | 1.41 USD | 11.47 USD | |
| 1994-09-30 | 0.0710 USD | 1.40 USD | 11.48 USD | |
| 1994-08-31 | 0.0710 USD (-4.05%) | 1.39 USD | 11.46 USD | |
| 1994-07-29 | 0.0740 USD (-60.64%) | 1.39 USD | 11.53 USD | |
| 1994-06-30 | 0.1880 USD (172.46%) | 1.39 USD | 11.59 USD | |
| 1994-05-31 | 0.0690 USD (6.15%) | 1.40 USD | 11.86 USD | |
| 1994-04-29 | 0.0650 USD (-4.41%) | 1.39 USD | 11.88 USD | |
| 1994-03-31 | 0.0680 USD (17.24%) | 1.41 USD | 12.08 USD | |
| 1994-02-28 | 0.0580 USD (-19.44%) | 1.44 USD | 12.45 USD | |
| 1994-01-31 | 0.0720 USD (-73.82%) | 1.44 USD | 12.51 USD | |
| 1993-12-31 | 0.2750 USD (271.62%) | 1.39 USD | 12.17 USD | |
| 1993-11-30 | 0.0740 USD (-1.33%) | 1.44 USD | 12.87 USD | |
| 1993-10-29 | 0.0750 USD (4.17%) | 1.42 USD | 12.75 USD | |
| 1993-09-30 | 0.0720 USD (-4%) | 1.39 USD | 12.55 USD | |
| 1993-08-31 | 0.0750 USD (2.74%) | 1.39 USD | 12.58 USD | |
| 1993-07-30 | 0.0730 USD (5.80%) | 1.37 USD | 12.55 USD | |
| 1993-06-30 | 0.0690 USD (-11.54%) | 1.36 USD | 12.46 USD | |
| 1993-05-28 | 0.0780 USD (-4.88%) | 1.33 USD | 12.29 USD | |
| 1993-04-30 | 0.0820 USD (-6.82%) | 1.31 USD | 12.22 USD | |
| 1993-03-31 | 0.0880 USD (11.39%) | 1.31 USD | 12.23 USD | |
| 1993-02-26 | 0.0790 USD (-10.23%) | 1.27 USD | 12.02 USD | |
| 1993-01-29 | 0.0880 USD (-53.68%) | 1.25 USD | 11.85 USD | |
| 1992-12-31 | 0.1900 USD (111.11%) | 1.22 USD | 11.65 USD | |
| 1992-11-30 | 0.0900 USD (-5.26%) | 1.22 USD | 11.87 USD | |
| 1992-10-30 | 0.0950 USD (5.56%) | 1.21 USD | 11.86 USD | |
| 1992-09-30 | 0.0900 USD | 1.23 USD | 12.13 USD | |
| 1992-08-31 | 0.0900 USD (-7.22%) | 1.21 USD | 12.09 USD | |
| 1992-07-31 | 0.0970 USD (3.19%) | 1.19 USD | 11.97 USD | |
| 1992-06-30 | 0.0940 USD (-7.84%) | 1.17 USD | 11.84 USD | |
| 1992-05-29 | 0.1020 USD (2%) | 1.17 USD | 11.94 USD | |
| 1992-04-30 | 0.1000 USD (-1.96%) | 1.16 USD | 11.90 USD | |
| 1992-03-31 | 0.1020 USD (3.03%) | 1.15 USD | 11.91 USD | |
| 1992-02-28 | 0.0990 USD (-10%) | 1.12 USD | 11.71 USD | |
| 1992-01-31 | 0.1100 USD (-42.41%) | 1.08 USD | 11.39 USD | |
| 1991-12-31 | 0.1910 USD (72.07%) | 1.03 USD | 11.00 USD | |
| 1991-11-29 | 0.1110 USD (-4.31%) | 1.04 USD | 11.29 USD | |
| 1991-10-31 | 0.1160 USD (4.50%) | 1.03 USD | 11.27 USD | |
| 1991-09-30 | 0.1110 USD (2.78%) | 0.99 USD | 10.98 USD | |
| 1991-08-30 | 0.1080 USD (8%) | 0.98 USD | 10.94 USD | |
| 1991-07-31 | 0.1000 USD (2.04%) | 0.97 USD | 10.96 USD | |
| 1991-06-28 | 0.0980 USD (1.03%) | 0.94 USD | 10.71 USD | |
| 1991-05-31 | 0.0970 USD | 0.93 USD | 10.68 USD | |
| 1991-04-30 | 0.0970 USD (2.11%) | 0.92 USD | 10.64 USD | |
| 1991-03-28 | 0.0950 USD (13.10%) | 0.89 USD | 10.47 USD | |
| 1991-02-28 | 0.0840 USD (-9.68%) | 0.85 USD | 10.07 USD | |
| 1991-01-31 | 0.0930 USD (1.09%) | 0.80 USD | 9.57 USD | |
| 1990-12-31 | 0.0920 USD (2.22%) | 0.79 USD | 9.51 USD | |
| 1990-11-30 | 0.0900 USD (-4.26%) | 0.78 USD | 9.44 USD | |
| 1990-10-31 | 0.0940 USD (8.05%) | 0.76 USD | 9.31 USD | |
| 1990-09-28 | 0.0870 USD (33.85%) | 0.77 USD | 9.58 USD | |
| 1990-08-31 | 0.0650 USD | 0.80 USD | 10.00 USD |
SPHIX
Price: $7.61
52 week price:
5-year range yield:
Forward Dividend Yield: 5.85%
Dividend Per Share: 0.45 USD
Exchange: NAS
Market Capitalization: 2.7 billion
Average Dividend Frequency: 13
Years Paying Dividends: 35
DGR3: 2.24%
DGR5: -1.17%
DGR10: -0.76%
DGR20: 1.11%