Sparinvest Bæredygtige Aktier - Price History
Monthly price history for SPIBDA.CO (Sparinvest Bæredygtige Aktier )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK148.95 | DKK148.95 |
| April 2024 | DKK147.15 | DKK147.15 |
| March 2024 | DKK146.25 | DKK146.25 |
| February 2024 | DKK143 | DKK143 |
| January 2024 | DKK142 | DKK142 |
| December 2023 | DKK138.13 | DKK138.13 |
| November 2023 | DKK133.62 | DKK133.62 |
| October 2023 | DKK125.05 | DKK125.05 |
| September 2023 | DKK129.37 | DKK129.37 |
| August 2023 | DKK131.76 | DKK131.76 |
| July 2023 | DKK133.49 | DKK133.49 |
| June 2023 | DKK131.28 | DKK131.28 |
| May 2023 | DKK128.11 | DKK128.11 |
| April 2023 | DKK126.81 | DKK126.81 |
| March 2023 | DKK124.86 | DKK124.86 |
| February 2023 | DKK125.32 | DKK125.32 |
| January 2023 | DKK124.74 | DKK126.58 |
| December 2022 | DKK119.48 | DKK121.25 |
| November 2022 | DKK125.30 | DKK127.15 |
| October 2022 | DKK121.24 | DKK123.03 |
| September 2022 | DKK116.04 | DKK117.76 |
| August 2022 | DKK124.69 | DKK126.53 |
| July 2022 | DKK128.62 | DKK130.52 |
| June 2022 | DKK114.27 | DKK115.96 |
| May 2022 | DKK121.15 | DKK122.94 |
| April 2022 | DKK124.15 | DKK125.99 |
| March 2022 | DKK128.07 | DKK129.96 |
SPIBDA.CO
Price: DKK148.95
52 week price:
5-year range yield:
Forward Dividend Yield: 1.34%
Dividend Per Share: 2.00 DKK
Exchange: CPH
Years Paying Dividends: 2