Sparindex INDEX Japan Growth KL - Price History
Monthly price history for SPIBJAKL.CO (Sparindex INDEX Japan Growth KL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK65.68 | DKK65.68 |
| April 2024 | DKK65.56 | DKK65.56 |
| March 2024 | DKK69.06 | DKK69.06 |
| February 2024 | DKK66.96 | DKK66.96 |
| January 2024 | DKK66.82 | DKK66.82 |
| December 2023 | DKK64.36 | DKK64.36 |
| November 2023 | DKK62.16 | DKK62.16 |
| October 2023 | DKK60.24 | DKK60.24 |
| September 2023 | DKK62.32 | DKK62.32 |
| August 2023 | DKK62.46 | DKK62.46 |
| July 2023 | DKK63.06 | DKK63.06 |
| June 2023 | DKK63.08 | DKK63.08 |
| May 2023 | DKK62.84 | DKK62.84 |
| April 2023 | DKK61.10 | DKK61.10 |
| March 2023 | DKK60.88 | DKK60.88 |
| February 2023 | DKK59.44 | DKK59.44 |
| January 2023 | DKK60.62 | DKK66.36 |
| December 2022 | DKK58.37 | DKK63.90 |
| November 2022 | DKK60.93 | DKK66.70 |
| October 2022 | DKK57.84 | DKK63.32 |
| September 2022 | DKK58.02 | DKK63.52 |
| August 2022 | DKK62.08 | DKK67.96 |
| July 2022 | DKK63.90 | DKK69.96 |
| June 2022 | DKK57.14 | DKK62.56 |
| May 2022 | DKK62.15 | DKK68.04 |
| April 2022 | DKK62.61 | DKK68.54 |
| March 2022 | DKK66.41 | DKK72.70 |
| February 2022 | DKK66.75 | DKK73.08 |
| January 2022 | DKK91.25 | DKK99.90 |
| December 2021 | DKK102.90 | DKK112.65 |
| November 2021 | DKK101.25 | DKK110.85 |
| October 2021 | DKK99.47 | DKK108.90 |
| September 2021 | DKK101.25 | DKK110.85 |
| August 2021 | DKK97.69 | DKK106.95 |
| July 2021 | DKK94.17 | DKK103.10 |
| June 2021 | DKK94.77 | DKK103.75 |
| May 2021 | DKK92.07 | DKK100.80 |
| April 2021 | DKK93.81 | DKK102.70 |
| March 2021 | DKK96.82 | DKK106 |
| February 2021 | DKK95 | DKK104 |
| January 2021 | DKK106.23 | DKK116.30 |
| December 2020 | DKK106.69 | DKK116.80 |
| November 2020 | DKK105.91 | DKK115.95 |
| October 2020 | DKK94.45 | DKK103.40 |
| September 2020 | DKK95.55 | DKK104.60 |
| August 2020 | DKK91.01 | DKK99.64 |
| July 2020 | DKK87.87 | DKK96.20 |
| June 2020 | DKK91.33 | DKK99.98 |
| May 2020 | DKK90.78 | DKK99.38 |
| April 2020 | DKK84.99 | DKK93.04 |
| March 2020 | DKK80.35 | DKK87.96 |
| February 2020 | DKK80.86 | DKK88.52 |
| January 2020 | DKK95.45 | DKK104.50 |
| December 2019 | DKK95.91 | DKK105 |
| November 2019 | DKK95.82 | DKK104.90 |
| October 2019 | DKK93.35 | DKK102.20 |
| September 2019 | DKK91.94 | DKK100.65 |
| August 2019 | DKK87.80 | DKK96.12 |
| July 2019 | DKK87.23 | DKK95.50 |
| June 2019 | DKK84.26 | DKK92.24 |
| May 2019 | DKK83.45 | DKK91.36 |
| April 2019 | DKK86.21 | DKK94.38 |
| March 2019 | DKK84.35 | DKK92.34 |
| February 2019 | DKK82.57 | DKK90.40 |
| January 2019 | DKK80.84 | DKK88.50 |
| December 2018 | DKK76.69 | DKK83.96 |
| November 2018 | DKK84.29 | DKK92.28 |
| October 2018 | DKK82.03 | DKK89.80 |
| September 2018 | DKK90.25 | DKK98.80 |
| August 2018 | DKK87.60 | DKK95.90 |
| July 2018 | DKK86.73 | DKK94.95 |
| June 2018 | DKK88.28 | DKK96.65 |
| May 2018 | DKK89.33 | DKK97.80 |
| April 2018 | DKK86.18 | DKK94.35 |
| March 2018 | DKK83.12 | DKK91 |
| February 2018 | DKK87.05 | DKK95.30 |
| January 2018 | DKK86.78 | DKK95 |
| December 2017 | DKK85.27 | DKK93.35 |
| November 2017 | DKK86.27 | DKK94.45 |
| October 2017 | DKK84.54 | DKK92.55 |
| September 2017 | DKK78.69 | DKK86.15 |
| August 2017 | DKK76.32 | DKK83.55 |
| July 2017 | DKK78.24 | DKK85.65 |
| June 2017 | DKK78.97 | DKK86.45 |
| May 2017 | DKK79.29 | DKK86.80 |
| April 2017 | DKK78.05 | DKK85.45 |
| March 2017 | DKK78.83 | DKK86.30 |
| February 2017 | DKK77.64 | DKK85 |
| January 2017 | DKK75.77 | DKK82.95 |
| December 2016 | DKK75.13 | DKK82.25 |
| November 2016 | DKK75.63 | DKK82.80 |
| October 2016 | DKK76.32 | DKK83.55 |
| September 2016 | DKK75.50 | DKK82.65 |
| August 2016 | DKK73.30 | DKK80.25 |
| July 2016 | DKK73.53 | DKK80.50 |
| June 2016 | DKK71.38 | DKK78.15 |
| May 2016 | DKK70.70 | DKK77.40 |
| April 2016 | DKK68.01 | DKK74.45 |
| March 2016 | DKK66.95 | DKK73.30 |
| February 2016 | DKK67.32 | DKK73.70 |
| January 2016 | DKK67.14 | DKK73.50 |
| December 2015 | DKK73.67 | DKK80.65 |
| November 2015 | DKK76.41 | DKK83.65 |
| October 2015 | DKK72.25 | DKK79.10 |
| September 2015 | DKK63.94 | DKK70 |
| August 2015 | DKK69.24 | DKK75.80 |
| July 2015 | DKK74.54 | DKK81.60 |
| June 2015 | DKK73.94 | DKK80.95 |
| May 2015 | DKK76.18 | DKK83.40 |
| April 2015 | DKK74.44 | DKK81.50 |
| March 2015 | DKK76.13 | DKK83.35 |
| February 2015 | DKK71.07 | DKK77.80 |
| January 2015 | DKK66.73 | DKK73.05 |
| December 2014 | DKK60.97 | DKK66.75 |
| November 2014 | DKK60.61 | DKK66.35 |
| October 2014 | DKK60.74 | DKK66.50 |
| September 2014 | DKK59.37 | DKK65 |
| August 2014 | DKK57.14 | DKK62.55 |
| July 2014 | DKK57.23 | DKK62.65 |
| June 2014 | DKK55.22 | DKK60.45 |
| May 2014 | DKK52.98 | DKK58 |
| April 2014 | DKK50.83 | DKK55.65 |
| March 2014 | DKK52.43 | DKK57.40 |
| February 2014 | DKK53.16 | DKK58.20 |
| January 2014 | DKK53.94 | DKK59.05 |
| December 2013 | DKK55.67 | DKK60.95 |
| November 2013 | DKK56.22 | DKK61.55 |
| October 2013 | DKK54.62 | DKK59.80 |
| September 2013 | DKK54.85 | DKK60.05 |
| August 2013 | DKK51.11 | DKK55.95 |
| July 2013 | DKK52.89 | DKK57.90 |
| June 2013 | DKK53.25 | DKK58.30 |
| May 2013 | DKK51.75 | DKK56.65 |
| April 2013 | DKK54.21 | DKK59.35 |
| March 2013 | DKK51.06 | DKK55.90 |
| February 2013 | DKK44.94 | DKK49.20 |
| January 2013 | DKK44.42 | DKK48.63 |
| December 2012 | DKK43.48 | DKK47.60 |
| November 2012 | DKK43.03 | DKK47.11 |
| October 2012 | DKK42.19 | DKK46.19 |
| September 2012 | DKK43.71 | DKK47.85 |
| August 2012 | DKK43.16 | DKK47.25 |
| July 2012 | DKK43.89 | DKK48.05 |
| June 2012 | DKK42.26 | DKK46.27 |
| May 2012 | DKK41.88 | DKK45.85 |
| April 2012 | DKK43.29 | DKK47.39 |
| March 2012 | DKK44.29 | DKK48.49 |
| February 2012 | DKK44.32 | DKK48.52 |
| January 2012 | DKK43.10 | DKK47.18 |
| December 2011 | DKK41.54 | DKK45.48 |
| November 2011 | DKK40.46 | DKK44.29 |
| October 2011 | DKK41.20 | DKK45.10 |
| September 2011 | DKK40.31 | DKK44.13 |
| August 2011 | DKK40.31 | DKK44.13 |
| July 2011 | DKK44.94 | DKK49.20 |
| June 2011 | DKK43.35 | DKK47.46 |
| May 2011 | DKK42.94 | DKK47.01 |
| April 2011 | DKK42.02 | DKK46 |
| March 2011 | DKK44.48 | DKK48.70 |
| February 2011 | DKK48.32 | DKK52.90 |
| January 2011 | DKK47.77 | DKK52.30 |
| December 2010 | DKK49.05 | DKK53.70 |
| November 2010 | DKK47.22 | DKK51.70 |
| October 2010 | DKK43.21 | DKK47.30 |
| September 2010 | DKK43.39 | DKK47.50 |
| August 2010 | DKK43.21 | DKK47.30 |
| July 2010 | DKK43.84 | DKK48 |
| June 2010 | DKK45.03 | DKK49.30 |
| May 2010 | DKK45.49 | DKK49.80 |
| April 2010 | DKK46.40 | DKK50.80 |
| March 2010 | DKK45.40 | DKK49.70 |
| February 2010 | DKK42.84 | DKK46.90 |
| January 2010 | DKK41.47 | DKK45.40 |
| December 2009 | DKK40.47 | DKK44.30 |
| November 2009 | DKK36.90 | DKK40.40 |
| October 2009 | DKK38.18 | DKK41.80 |
| September 2009 | DKK40.01 | DKK43.80 |
| August 2009 | DKK40.92 | DKK44.80 |
| July 2009 | DKK39 | DKK42.70 |
| June 2009 | DKK38.18 | DKK41.80 |
| May 2009 | DKK37.36 | DKK40.90 |
| April 2009 | DKK36.54 | DKK40 |
| March 2009 | DKK35.62 | DKK39 |
| February 2009 | DKK37.82 | DKK41.40 |
| January 2009 | DKK40.83 | DKK44.70 |
| December 2008 | DKK40.56 | DKK44.40 |
| November 2008 | DKK41.01 | DKK44.90 |
| October 2008 | DKK42.29 | DKK46.30 |
| September 2008 | DKK46.49 | DKK50.90 |
| August 2008 | DKK50.51 | DKK55.30 |
| July 2008 | DKK50.24 | DKK55 |
| June 2008 | DKK52.43 | DKK57.40 |
| May 2008 | DKK57.27 | DKK62.70 |
| April 2008 | DKK55.35 | DKK60.60 |
| March 2008 | DKK49.42 | DKK54.10 |
| February 2008 | DKK55.63 | DKK60.90 |
| January 2008 | DKK53.16 | DKK58.20 |
| December 2007 | DKK58.92 | DKK64.50 |
| November 2007 | DKK61.57 | DKK67.40 |
| October 2007 | DKK63.21 | DKK69.20 |
| September 2007 | DKK64.49 | DKK70.60 |
| August 2007 | DKK65.22 | DKK71.40 |
| July 2007 | DKK68.14 | DKK74.60 |
| June 2007 | DKK67.87 | DKK74.30 |
| May 2007 | DKK68.05 | DKK74.50 |
| April 2007 | DKK66.13 | DKK72.40 |
| March 2007 | DKK68.51 | DKK75 |
| February 2007 | DKK70.52 | DKK77.20 |
| January 2007 | DKK69.01 | DKK75.55 |
SPIBJAKL.CO
Price: DKK65.68
52 week price:
5-year range yield:
Forward Dividend Yield: 2.13%
Dividend Per Share: 1.40 DKK
Exchange: CPH
Average Dividend Frequency: 1
Years Paying Dividends: 2