Sparindex INDEX OMX C25 KL - Price History
Monthly price history for SPIC25KL.CO (Sparindex INDEX OMX C25 KL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK277.40 | DKK277.40 |
| April 2024 | DKK279.50 | DKK279.50 |
| March 2024 | DKK284.90 | DKK284.90 |
| February 2024 | DKK275.80 | DKK275.80 |
| January 2024 | DKK269.54 | DKK291.80 |
| December 2023 | DKK286.10 | DKK286.10 |
| November 2023 | DKK271.30 | DKK271.30 |
| October 2023 | DKK254.20 | DKK254.20 |
| September 2023 | DKK267.80 | DKK267.80 |
| August 2023 | DKK272.80 | DKK272.80 |
| July 2023 | DKK283.90 | DKK283.90 |
| June 2023 | DKK285.20 | DKK285.20 |
| May 2023 | DKK282.20 | DKK282.20 |
| April 2023 | DKK284.90 | DKK284.90 |
| March 2023 | DKK280.40 | DKK280.40 |
| February 2023 | DKK275.70 | DKK275.70 |
| January 2023 | DKK283.50 | DKK283.50 |
| December 2022 | DKK283.10 | DKK283.10 |
| November 2022 | DKK281 | DKK281 |
| October 2022 | DKK262.70 | DKK262.70 |
| September 2022 | DKK239.60 | DKK239.60 |
| August 2022 | DKK275.60 | DKK275.60 |
| July 2022 | DKK294.40 | DKK294.40 |
| June 2022 | DKK262.80 | DKK262.80 |
| May 2022 | DKK280.50 | DKK280.50 |
| April 2022 | DKK293.40 | DKK293.40 |
| March 2022 | DKK298 | DKK298 |
| February 2022 | DKK288.90 | DKK288.90 |
| January 2022 | DKK318.90 | DKK318.90 |
| December 2021 | DKK352.90 | DKK352.90 |
| November 2021 | DKK338 | DKK338 |
| October 2021 | DKK353.40 | DKK353.40 |
| September 2021 | DKK338 | DKK338 |
| August 2021 | DKK353.80 | DKK353.80 |
| July 2021 | DKK346.10 | DKK346.10 |
| June 2021 | DKK334.30 | DKK334.30 |
| May 2021 | DKK322.10 | DKK322.10 |
| April 2021 | DKK317.10 | DKK317.10 |
| March 2021 | DKK302.80 | DKK302.80 |
| February 2021 | DKK286.30 | DKK286.30 |
| January 2021 | DKK293.70 | DKK293.70 |
| December 2020 | DKK306.10 | DKK306.10 |
| November 2020 | DKK290.40 | DKK290.40 |
| October 2020 | DKK270.20 | DKK270.20 |
| September 2020 | DKK274.40 | DKK274.40 |
| August 2020 | DKK269.50 | DKK269.50 |
| July 2020 | DKK258.80 | DKK258.80 |
| June 2020 | DKK244.80 | DKK244.80 |
| May 2020 | DKK241 | DKK241 |
| April 2020 | DKK225.30 | DKK225.30 |
| March 2020 | DKK204.90 | DKK204.90 |
| February 2020 | DKK219.30 | DKK219.30 |
| January 2020 | DKK235.30 | DKK235.30 |
| December 2019 | DKK231.40 | DKK231.40 |
| November 2019 | DKK224.50 | DKK224.50 |
| October 2019 | DKK212.40 | DKK212.40 |
| September 2019 | DKK210.10 | DKK210.10 |
| August 2019 | DKK208.10 | DKK208.10 |
| July 2019 | DKK206.90 | DKK206.90 |
| June 2019 | DKK206.60 | DKK206.60 |
| May 2019 | DKK201.70 | DKK201.70 |
| April 2019 | DKK211.20 | DKK211.20 |
| March 2019 | DKK205.10 | DKK205.10 |
| February 2019 | DKK199.35 | DKK199.35 |
| January 2019 | DKK193.50 | DKK193.50 |
| December 2018 | DKK184.95 | DKK184.95 |
| November 2018 | DKK195.65 | DKK195.65 |
| October 2018 | DKK191.50 | DKK191.50 |
| September 2018 | DKK208.80 | DKK208.80 |
| August 2018 | DKK218.50 | DKK218.50 |
| July 2018 | DKK215.20 | DKK215.20 |
| June 2018 | DKK204.10 | DKK204.10 |
| May 2018 | DKK208.10 | DKK208.10 |
| April 2018 | DKK207.50 | DKK207.50 |
| March 2018 | DKK207.70 | DKK207.70 |
| February 2018 | DKK221 | DKK221 |
| January 2018 | DKK219.10 | DKK219.10 |
| December 2017 | DKK220 | DKK220 |
| November 2017 | DKK216.80 | DKK216.80 |
| October 2017 | DKK228.66 | DKK228.66 |
| September 2017 | DKK225.80 | DKK225.80 |
| August 2017 | DKK225.90 | DKK225.90 |
| July 2017 | DKK223.90 | DKK223.90 |
| June 2017 | DKK219.60 | DKK219.60 |
| May 2017 | DKK220.70 | DKK220.70 |
| April 2017 | DKK215 | DKK215 |
| March 2017 | DKK205.80 | DKK205.80 |
| February 2017 | DKK199.90 | DKK199.90 |
| January 2017 | DKK206.70 | DKK206.70 |
| December 2016 | DKK198.80 | DKK198.80 |
| November 2016 | DKK190 | DKK190 |
| October 2016 | DKK196.40 | DKK196.40 |
| September 2016 | DKK197.40 | DKK197.40 |
| August 2016 | DKK203.10 | DKK203.10 |
| July 2016 | DKK203 | DKK203 |
| June 2016 | DKK197 | DKK197 |
| May 2016 | DKK205.90 | DKK205.90 |
| April 2016 | DKK195 | DKK195 |
| March 2016 | DKK201.90 | DKK201.90 |
| February 2016 | DKK197 | DKK197 |
| January 2016 | DKK198.80 | DKK198.80 |
| December 2015 | DKK206.90 | DKK206.90 |
| November 2015 | DKK209.10 | DKK209.10 |
| October 2015 | DKK194.10 | DKK194.10 |
| September 2015 | DKK189.10 | DKK189.10 |
| August 2015 | DKK193.90 | DKK193.90 |
| July 2015 | DKK205.90 | DKK205.90 |
| June 2015 | DKK194.80 | DKK194.80 |
| May 2015 | DKK202.30 | DKK202.30 |
| April 2015 | DKK196.70 | DKK196.70 |
| March 2015 | DKK199.10 | DKK199.10 |
| February 2015 | DKK186.90 | DKK186.90 |
| January 2015 | DKK173.20 | DKK173.20 |
| December 2014 | DKK161 | DKK161 |
| November 2014 | DKK163.30 | DKK163.30 |
| October 2014 | DKK161.40 | DKK161.40 |
| September 2014 | DKK160.80 | DKK160.80 |
| August 2014 | DKK158.80 | DKK158.80 |
| July 2014 | DKK159.20 | DKK159.20 |
| June 2014 | DKK162.30 | DKK162.30 |
| May 2014 | DKK160.60 | DKK160.60 |
| April 2014 | DKK152.60 | DKK152.60 |
| March 2014 | DKK150.90 | DKK150.90 |
| February 2014 | DKK155.70 | DKK155.70 |
| January 2014 | DKK141.80 | DKK141.80 |
| December 2013 | DKK138.10 | DKK138.10 |
| November 2013 | DKK134.10 | DKK134.10 |
| October 2013 | DKK130.90 | DKK130.90 |
| September 2013 | DKK126.10 | DKK126.10 |
| August 2013 | DKK121.80 | DKK121.80 |
| July 2013 | DKK119.40 | DKK119.40 |
| June 2013 | DKK111.90 | DKK111.90 |
| May 2013 | DKK117.40 | DKK117.40 |
| April 2013 | DKK114.90 | DKK114.90 |
| March 2013 | DKK115.70 | DKK115.70 |
| February 2013 | DKK114.40 | DKK114.40 |
| January 2013 | DKK111 | DKK111 |
| December 2012 | DKK104.20 | DKK104.20 |
| November 2012 | DKK101.70 | DKK101.70 |
| October 2012 | DKK101 | DKK101 |
| September 2012 | DKK103.30 | DKK103.30 |
| August 2012 | DKK83.03 | DKK100.55 |
SPIC25KL.CO
Price: DKK287.20
52 week price:
Exchange: CPH
Average Dividend Frequency: 1
Years Paying Dividends: 1