Spice Islands Industries Limited ( SPICEISLIN.BO) - Price History
Monthly price history for SPICEISLIN.BO (Spice Islands Industries Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹412.80 | ₹412.80 |
| May 2026 | ₹375.70 | ₹375.70 |
| April 2026 | ₹346.50 | ₹346.50 |
| March 2026 | ₹269.60 | ₹269.60 |
| February 2026 | ₹258.30 | ₹258.30 |
| January 2026 | ₹206.49 | ₹206.90 |
| December 2025 | ₹188.75 | ₹189.12 |
| November 2025 | ₹94.73 | ₹94.92 |
| October 2025 | ₹88.92 | ₹89.59 |
| September 2025 | ₹80.82 | ₹81.43 |
| August 2025 | ₹70.91 | ₹71.44 |
| July 2025 | ₹49.86 | ₹50.23 |
| June 2025 | ₹45.91 | ₹46.25 |
| May 2025 | ₹45.46 | ₹45.80 |
| April 2025 | ₹49.48 | ₹49.85 |
| March 2025 | ₹44.20 | ₹44.53 |
| February 2025 | ₹33.75 | ₹34 |
| January 2025 | ₹32.78 | ₹33.02 |
| December 2024 | ₹41.62 | ₹41.93 |
| November 2024 | ₹50.10 | ₹50.48 |
| October 2024 | ₹47.64 | ₹48 |
| September 2024 | ₹48.98 | ₹49.35 |
| August 2024 | ₹48.15 | ₹48.51 |
| July 2024 | ₹49.53 | ₹49.90 |
| June 2024 | ₹37.09 | ₹37.37 |
| May 2024 | ₹42.14 | ₹42.45 |
| April 2024 | ₹49.13 | ₹49.50 |
| March 2024 | ₹35.48 | ₹35.75 |
| February 2024 | ₹40.20 | ₹40.50 |
| January 2024 | ₹33.75 | ₹34 |
| December 2023 | ₹26.12 | ₹26.32 |
| November 2023 | ₹22.56 | ₹22.73 |
| October 2023 | ₹18.88 | ₹19.02 |
| September 2023 | ₹18.35 | ₹18.49 |
| August 2023 | ₹16.98 | ₹17.11 |
| July 2023 | ₹18.78 | ₹18.92 |
| June 2023 | ₹17.87 | ₹18 |
| May 2023 | ₹22.61 | ₹22.78 |
| April 2023 | ₹15.45 | ₹15.57 |
| March 2023 | ₹7.13 | ₹7.18 |
| February 2023 | ₹8.81 | ₹8.88 |
| January 2023 | ₹9.03 | ₹9.10 |
| December 2022 | ₹8.76 | ₹8.83 |
| November 2022 | ₹7.74 | ₹7.80 |
| October 2022 | ₹8.70 | ₹8.76 |
| September 2022 | ₹7.91 | ₹7.97 |
| August 2022 | ₹7.64 | ₹7.70 |
| July 2022 | ₹8.83 | ₹8.90 |
| June 2022 | ₹11.06 | ₹11.14 |
| May 2022 | ₹11.58 | ₹11.67 |
| April 2022 | ₹11.12 | ₹11.20 |
| March 2022 | ₹11.83 | ₹11.92 |
| February 2022 | ₹9.29 | ₹9.36 |
| January 2022 | ₹10.73 | ₹10.81 |
| December 2021 | ₹14.80 | ₹14.91 |
| November 2021 | ₹7.34 | ₹7.40 |
| October 2021 | ₹6.10 | ₹6.15 |
| September 2021 | ₹6.16 | ₹6.21 |
| August 2021 | ₹4.91 | ₹4.95 |
| July 2021 | ₹7.44 | ₹7.50 |
| June 2021 | ₹8.52 | ₹8.58 |
| May 2021 | ₹4.61 | ₹4.64 |
| April 2021 | ₹3.52 | ₹3.55 |
| March 2021 | ₹3.05 | ₹3.07 |
| February 2021 | ₹4.41 | ₹4.44 |
| January 2021 | ₹5.07 | ₹5.11 |
| December 2020 | ₹5.45 | ₹5.49 |
| November 2020 | ₹3.77 | ₹3.80 |
| October 2020 | ₹4.26 | ₹4.29 |
| September 2020 | ₹4.64 | ₹4.67 |
| August 2020 | ₹5.26 | ₹5.30 |
| July 2020 | ₹8.83 | ₹8.90 |
| June 2020 | ₹8.58 | ₹8.64 |
| May 2020 | ₹10.54 | ₹10.62 |
| April 2020 | ₹11.66 | ₹11.75 |
| March 2020 | ₹15.38 | ₹15.50 |
| February 2020 | ₹16.99 | ₹17.12 |
| January 2020 | ₹14.04 | ₹14.15 |
| December 2019 | ₹19.60 | ₹19.75 |
| November 2019 | ₹20.84 | ₹21 |
| October 2019 | ₹20.05 | ₹20.20 |
| September 2019 | ₹21.09 | ₹21.25 |
| August 2019 | ₹23.32 | ₹23.50 |
| July 2019 | ₹23.32 | ₹23.50 |
| June 2019 | ₹19.60 | ₹19.75 |
| May 2019 | ₹19.80 | ₹19.95 |
| April 2019 | ₹19.84 | ₹19.99 |
| March 2019 | ₹14.94 | ₹15.05 |
| February 2019 | ₹15.73 | ₹15.85 |
| January 2019 | ₹15.88 | ₹16 |
| December 2018 | ₹16.18 | ₹16.30 |
| November 2018 | ₹16.23 | ₹16.35 |
| October 2018 | ₹16.18 | ₹16.30 |
| September 2018 | ₹16.97 | ₹17.10 |
| August 2018 | ₹16.72 | ₹16.85 |
| July 2018 | ₹18.16 | ₹18.30 |
| June 2018 | ₹16.87 | ₹17 |
| May 2018 | ₹18.86 | ₹19 |
| April 2018 | ₹20.74 | ₹20.90 |
| March 2018 | ₹21.54 | ₹21.70 |
| February 2018 | ₹24.22 | ₹24.40 |
| January 2018 | ₹22.83 | ₹23 |
| December 2017 | ₹21.49 | ₹21.65 |
| November 2017 | ₹19.55 | ₹19.70 |
| October 2017 | ₹21.39 | ₹21.55 |
| September 2017 | ₹22.43 | ₹22.60 |
| August 2017 | ₹21.39 | ₹21.55 |
| July 2017 | ₹24.17 | ₹24.35 |
| June 2017 | ₹21.29 | ₹21.45 |
| May 2017 | ₹20.15 | ₹20.30 |
| April 2017 | ₹21.19 | ₹21.35 |
| March 2017 | ₹21.69 | ₹21.85 |
| February 2017 | ₹22.83 | ₹23 |
| January 2017 | ₹21.64 | ₹21.80 |
| December 2016 | ₹21.59 | ₹21.75 |
| November 2016 | ₹20.64 | ₹20.80 |
| October 2016 | ₹24.81 | ₹25 |
| September 2016 | ₹23.08 | ₹23.25 |
| August 2016 | ₹25.19 | ₹26.10 |
| July 2016 | ₹26.73 | ₹27.70 |
| June 2016 | ₹25.43 | ₹26.35 |
| May 2016 | ₹23.35 | ₹24.20 |
| April 2016 | ₹27.74 | ₹28.75 |
| March 2016 | ₹20.75 | ₹21.50 |
| February 2016 | ₹24.51 | ₹25.40 |
| January 2016 | ₹40.14 | ₹41.60 |
| December 2015 | ₹31.46 | ₹32.60 |
| November 2015 | ₹32.33 | ₹33.50 |
| October 2015 | ₹24.22 | ₹25.10 |
| September 2015 | ₹22.20 | ₹23 |
| August 2015 | ₹23.03 | ₹25.45 |
| July 2015 | ₹26.07 | ₹28.80 |
| June 2015 | ₹22.17 | ₹24.50 |
| May 2015 | ₹21.63 | ₹23.90 |
| April 2015 | ₹20.54 | ₹22.70 |
| March 2015 | ₹19.91 | ₹22 |
| February 2015 | ₹19.60 | ₹21.65 |
| January 2015 | ₹22.76 | ₹25.15 |
| December 2014 | ₹18.55 | ₹20.50 |
| November 2014 | ₹21.04 | ₹23.25 |
| October 2014 | ₹17.88 | ₹19.75 |
| September 2014 | ₹15.38 | ₹16.99 |
| August 2014 | ₹12.75 | ₹15 |
| July 2014 | ₹12.26 | ₹14.42 |
| June 2014 | ₹12.43 | ₹14.62 |
| May 2014 | ₹11.15 | ₹13.12 |
| April 2014 | ₹7.95 | ₹9.35 |
| March 2014 | ₹7.42 | ₹8.73 |
| February 2014 | ₹9.26 | ₹10.89 |
| January 2014 | ₹9.47 | ₹11.14 |
| December 2013 | ₹11.87 | ₹13.97 |
| November 2013 | ₹11.36 | ₹13.36 |
| October 2013 | ₹12.32 | ₹14.50 |
| September 2013 | ₹13.26 | ₹15.60 |
| August 2013 | ₹15.30 | ₹18 |
| July 2013 | ₹13.64 | ₹16.50 |
| June 2013 | ₹11.57 | ₹14 |
| May 2013 | ₹11.78 | ₹14.26 |
| April 2013 | ₹11.37 | ₹13.76 |
| March 2013 | ₹9.74 | ₹11.78 |
| February 2013 | ₹8.52 | ₹10.31 |
| January 2013 | ₹9 | ₹10.89 |
| December 2012 | ₹9.01 | ₹10.90 |
| November 2012 | ₹9.09 | ₹11 |
| October 2012 | ₹9.13 | ₹11.05 |
| September 2012 | ₹9.41 | ₹11.39 |
| August 2012 | ₹8.79 | ₹11.36 |
| July 2012 | ₹9.29 | ₹12 |
| June 2012 | ₹10.06 | ₹13 |
| May 2012 | ₹9.40 | ₹12.15 |
| April 2012 | ₹9.99 | ₹12.90 |
| March 2012 | ₹9.66 | ₹12.48 |
| February 2012 | ₹9.72 | ₹12.55 |
| January 2012 | ₹10.40 | ₹13.44 |
| December 2011 | ₹9.96 | ₹12.87 |
| November 2011 | ₹9.59 | ₹12.39 |
| October 2011 | ₹9.83 | ₹12.70 |
| September 2011 | ₹9.68 | ₹12.50 |
| August 2011 | ₹9.95 | ₹12.85 |
| July 2011 | ₹11.06 | ₹15.30 |
| June 2011 | ₹11.74 | ₹16.25 |
| May 2011 | ₹11.89 | ₹16.45 |
| April 2011 | ₹13.12 | ₹18.15 |
| March 2011 | ₹13.55 | ₹18.75 |
| February 2011 | ₹15.32 | ₹21.20 |
| January 2011 | ₹18.46 | ₹25.55 |
| December 2010 | ₹20.38 | ₹28.20 |
| November 2010 | ₹20.81 | ₹28.80 |
| October 2010 | ₹19.37 | ₹26.80 |
| September 2010 | ₹19.12 | ₹26.45 |
| August 2010 | ₹18.43 | ₹25.50 |
| July 2010 | ₹21.07 | ₹29.15 |
| June 2010 | ₹19.69 | ₹28.50 |
| May 2010 | ₹18.62 | ₹26.95 |
| April 2010 | ₹20.42 | ₹29.55 |
| March 2010 | ₹23.08 | ₹33.40 |
| February 2010 | ₹14.34 | ₹20.75 |
| January 2010 | ₹11.06 | ₹16 |
| December 2009 | ₹12.71 | ₹18.40 |
| November 2009 | ₹12.56 | ₹18.18 |
| October 2009 | ₹9.60 | ₹13.90 |
| September 2009 | ₹9.26 | ₹13.40 |
| August 2009 | ₹9.09 | ₹13.15 |
| July 2009 | ₹7.83 | ₹12.23 |
| June 2009 | ₹7.46 | ₹11.65 |
| May 2009 | ₹5.03 | ₹7.85 |
| April 2009 | ₹3.20 | ₹5 |
| March 2009 | ₹3.38 | ₹5.27 |
| February 2009 | ₹3.11 | ₹4.85 |
| January 2009 | ₹4.16 | ₹6.49 |
| December 2008 | ₹3.84 | ₹5.99 |
| November 2008 | ₹3.52 | ₹5.49 |
| October 2008 | ₹3.04 | ₹4.74 |
| September 2008 | ₹3.30 | ₹5.15 |
| August 2008 | ₹4.98 | ₹7.77 |
| July 2008 | ₹4.29 | ₹6.70 |
| June 2008 | ₹4.78 | ₹7.47 |
| May 2008 | ₹4.79 | ₹7.48 |
| April 2008 | ₹3.93 | ₹6.14 |
| March 2008 | ₹2.86 | ₹4.47 |
| February 2008 | ₹3.70 | ₹5.78 |
| January 2008 | ₹3.84 | ₹6 |
| December 2007 | ₹6.48 | ₹10.11 |
| November 2007 | ₹4.16 | ₹6.50 |
| October 2007 | ₹3.20 | ₹5 |
| September 2007 | ₹4.16 | ₹6.49 |
| August 2007 | ₹3.20 | ₹5 |
| July 2007 | ₹3.24 | ₹5.05 |
| June 2007 | ₹3.20 | ₹5 |
| May 2007 | ₹2.75 | ₹4.30 |
| April 2007 | ₹2.65 | ₹4.14 |
| March 2007 | ₹3.20 | ₹5 |
| February 2007 | ₹3.40 | ₹5.31 |
| January 2007 | ₹4.35 | ₹6.79 |
| December 2006 | ₹3.53 | ₹5.51 |
| November 2006 | ₹3.62 | ₹5.66 |
| October 2006 | ₹4.45 | ₹6.95 |
| September 2006 | ₹4.55 | ₹7.10 |
| August 2006 | ₹3.36 | ₹5.25 |
| July 2006 | ₹3.84 | ₹6 |
| June 2006 | ₹3.84 | ₹6 |
| May 2006 | ₹4.30 | ₹6.71 |
| April 2006 | ₹4.40 | ₹6.87 |
| March 2006 | ₹3.59 | ₹5.61 |
| February 2006 | ₹5.26 | ₹8.22 |
| January 2006 | ₹5.14 | ₹8.03 |
| December 2005 | ₹6.08 | ₹9.50 |
| November 2005 | ₹5.85 | ₹9.13 |
| October 2005 | ₹5.35 | ₹8.35 |
| September 2005 | ₹7.91 | ₹12.35 |
| August 2005 | ₹10.57 | ₹16.50 |
| July 2005 | ₹10.03 | ₹15.66 |
| June 2005 | ₹8.04 | ₹12.56 |
| May 2005 | ₹10.57 | ₹16.50 |
| April 2005 | ₹7.74 | ₹12.09 |
| March 2005 | ₹6.05 | ₹9.45 |
| February 2005 | ₹7.24 | ₹11.30 |
| January 2005 | ₹6.79 | ₹10.60 |
| December 2004 | ₹6.40 | ₹10 |
| November 2004 | ₹5.80 | ₹9.05 |
| October 2004 | ₹5.12 | ₹8 |
| September 2004 | ₹4.87 | ₹7.60 |
| August 2004 | ₹4.32 | ₹6.75 |
| July 2004 | ₹2.88 | ₹4.50 |
| June 2004 | ₹3 | ₹4.68 |
| May 2004 | ₹2.61 | ₹4.07 |
| April 2004 | ₹3.08 | ₹4.80 |
| March 2004 | ₹2.02 | ₹3.15 |
| February 2004 | ₹2.72 | ₹4.25 |
| January 2004 | ₹2.75 | ₹4.30 |
| December 2003 | ₹3.53 | ₹5.51 |
| November 2003 | ₹2.92 | ₹4.56 |
| October 2003 | ₹3.68 | ₹5.75 |
| September 2003 | ₹3.36 | ₹5.25 |
| August 2003 | ₹4.17 | ₹6.51 |
| July 2003 | ₹3.52 | ₹5.50 |
| June 2003 | ₹3.36 | ₹5.25 |
| May 2003 | ₹3.72 | ₹5.80 |
| April 2003 | ₹2.27 | ₹3.55 |
| March 2003 | ₹2.95 | ₹4.60 |
| February 2003 | ₹2.08 | ₹3.25 |
| January 2003 | ₹2.56 | ₹4 |
| December 2002 | ₹2.37 | ₹3.70 |
| November 2002 | ₹3.84 | ₹6 |
| October 2002 | ₹2.72 | ₹4.25 |
| September 2002 | ₹3.01 | ₹4.70 |
| August 2002 | ₹2.59 | ₹4.05 |
| July 2002 | ₹3.84 | ₹6 |
| June 2002 | ₹4.20 | ₹6.55 |
| May 2002 | ₹4.68 | ₹7.30 |
| April 2002 | ₹4.29 | ₹6.70 |
| March 2002 | ₹4.48 | ₹7 |
| February 2002 | ₹4.48 | ₹7 |
| January 2002 | ₹3.91 | ₹6.10 |
SPICEISLIN.BO
Price: ₹412.80
52 week price:
Dividend Yield: 0.39%
5-year range yield:
Forward Dividend Yield: 0.24%
Dividend Per Share: 1.00 INR
Earnings Per Share: 9.35 INR
P/E Ratio: 27.15
Exchange: BSE
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2