Sparindex INDEX DJSI World KL - Price History
Monthly price history for SPIDJWKL.CO (Sparindex INDEX DJSI World KL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK206.10 | DKK206.10 |
| April 2024 | DKK201.42 | DKK201.42 |
| March 2024 | DKK203.47 | DKK203.47 |
| February 2024 | DKK196.98 | DKK196.98 |
| January 2024 | DKK193.92 | DKK205.22 |
| December 2023 | DKK198.16 | DKK198.16 |
| November 2023 | DKK192.40 | DKK192.40 |
| October 2023 | DKK182.24 | DKK182.24 |
| September 2023 | DKK187.32 | DKK187.32 |
| August 2023 | DKK188.73 | DKK188.73 |
| July 2023 | DKK190.22 | DKK190.22 |
| June 2023 | DKK186.13 | DKK186.13 |
| May 2023 | DKK183.43 | DKK183.43 |
| April 2023 | DKK177.75 | DKK177.75 |
| March 2023 | DKK174.16 | DKK174.16 |
| February 2023 | DKK172.48 | DKK172.48 |
| January 2023 | DKK178.04 | DKK178.04 |
| December 2022 | DKK171.83 | DKK171.83 |
| November 2022 | DKK180.65 | DKK180.65 |
| October 2022 | DKK175.98 | DKK175.98 |
| September 2022 | DKK170.11 | DKK170.11 |
| August 2022 | DKK180 | DKK180 |
| July 2022 | DKK184.83 | DKK184.83 |
| June 2022 | DKK170.84 | DKK170.84 |
| May 2022 | DKK180.95 | DKK180.95 |
| April 2022 | DKK185.79 | DKK185.79 |
| March 2022 | DKK190.96 | DKK190.96 |
| February 2022 | DKK182.50 | DKK182.50 |
| January 2022 | DKK202.70 | DKK202.70 |
| December 2021 | DKK213.80 | DKK213.80 |
| November 2021 | DKK204.70 | DKK204.70 |
| October 2021 | DKK204.40 | DKK204.40 |
| September 2021 | DKK193.40 | DKK193.40 |
| August 2021 | DKK198.20 | DKK198.20 |
| July 2021 | DKK192.55 | DKK192.55 |
| June 2021 | DKK189.50 | DKK189.50 |
| May 2021 | DKK182.75 | DKK182.75 |
| April 2021 | DKK181.90 | DKK181.90 |
| March 2021 | DKK179.20 | DKK179.20 |
| February 2021 | DKK167.45 | DKK167.45 |
| January 2021 | DKK177.50 | DKK177.50 |
| December 2020 | DKK173.90 | DKK173.90 |
| November 2020 | DKK171.75 | DKK171.75 |
| October 2020 | DKK155.95 | DKK155.95 |
| September 2020 | DKK163.20 | DKK163.20 |
| August 2020 | DKK166.30 | DKK166.30 |
| July 2020 | DKK158.30 | DKK158.30 |
| June 2020 | DKK158.85 | DKK158.85 |
| May 2020 | DKK155.20 | DKK155.20 |
| April 2020 | DKK152.50 | DKK152.50 |
| March 2020 | DKK139.55 | DKK139.55 |
| February 2020 | DKK151.15 | DKK151.15 |
| January 2020 | DKK169.50 | DKK169.50 |
| December 2019 | DKK168.20 | DKK168.20 |
| November 2019 | DKK165.65 | DKK165.65 |
| October 2019 | DKK158.90 | DKK158.90 |
| September 2019 | DKK157.10 | DKK157.10 |
| August 2019 | DKK152.10 | DKK152.10 |
| July 2019 | DKK155 | DKK155 |
| June 2019 | DKK150 | DKK150 |
| May 2019 | DKK144.70 | DKK144.70 |
| April 2019 | DKK149.70 | DKK149.70 |
| March 2019 | DKK144.45 | DKK144.45 |
| February 2019 | DKK141.45 | DKK141.45 |
| January 2019 | DKK139.25 | DKK139.25 |
| December 2018 | DKK130.45 | DKK130.45 |
| November 2018 | DKK140.20 | DKK140.20 |
| October 2018 | DKK138.20 | DKK138.20 |
| September 2018 | DKK144.85 | DKK144.85 |
| August 2018 | DKK143.70 | DKK143.70 |
| July 2018 | DKK142.50 | DKK142.50 |
| June 2018 | DKK137.10 | DKK137.10 |
| May 2018 | DKK137 | DKK137 |
| April 2018 | DKK135.60 | DKK135.60 |
| March 2018 | DKK129 | DKK129 |
| February 2018 | DKK141.80 | DKK141.80 |
| January 2018 | DKK143.70 | DKK143.70 |
| December 2017 | DKK140.80 | DKK140.80 |
| November 2017 | DKK140 | DKK140 |
| October 2017 | DKK141.70 | DKK141.70 |
| September 2017 | DKK136.10 | DKK136.10 |
| August 2017 | DKK131.20 | DKK131.20 |
| July 2017 | DKK133.10 | DKK133.10 |
| June 2017 | DKK133.80 | DKK133.80 |
| May 2017 | DKK134.30 | DKK134.30 |
| April 2017 | DKK134.40 | DKK134.40 |
| March 2017 | DKK133.50 | DKK133.50 |
| February 2017 | DKK130.30 | DKK130.30 |
| January 2017 | DKK130.70 | DKK130.70 |
| December 2016 | DKK130.30 | DKK130.30 |
| November 2016 | DKK125.20 | DKK125.20 |
| October 2016 | DKK120.90 | DKK120.90 |
| September 2016 | DKK119.20 | DKK119.20 |
| August 2016 | DKK119.90 | DKK119.90 |
| July 2016 | DKK117.90 | DKK117.90 |
| June 2016 | DKK111.90 | DKK111.90 |
| May 2016 | DKK114 | DKK114 |
| April 2016 | DKK112.10 | DKK112.10 |
| March 2016 | DKK113.10 | DKK113.10 |
| February 2016 | DKK110.40 | DKK110.40 |
| January 2016 | DKK111.40 | DKK111.40 |
| December 2015 | DKK121.40 | DKK121.40 |
| November 2015 | DKK126 | DKK126 |
| October 2015 | DKK121.60 | DKK121.60 |
| September 2015 | DKK110.60 | DKK110.60 |
| August 2015 | DKK116.10 | DKK116.10 |
| July 2015 | DKK126.60 | DKK126.60 |
| June 2015 | DKK124.40 | DKK124.40 |
| May 2015 | DKK131.30 | DKK131.30 |
| April 2015 | DKK129.30 | DKK129.30 |
| March 2015 | DKK128.60 | DKK128.60 |
| February 2015 | DKK125.10 | DKK125.10 |
| January 2015 | DKK118.90 | DKK118.90 |
| December 2014 | DKK113.10 | DKK113.10 |
| November 2014 | DKK113.20 | DKK113.20 |
| October 2014 | DKK110.50 | DKK110.50 |
| September 2014 | DKK110.10 | DKK110.10 |
| August 2014 | DKK109.30 | DKK109.30 |
| July 2014 | DKK106.90 | DKK106.90 |
| June 2014 | DKK106 | DKK106 |
| May 2014 | DKK104.70 | DKK104.70 |
| April 2014 | DKK101.50 | DKK101.50 |
| March 2014 | DKK100.90 | DKK100.90 |
| February 2014 | DKK98.85 | DKK98.85 |
| January 2014 | DKK94.95 | DKK94.95 |
| December 2013 | DKK97 | DKK97 |
| November 2013 | DKK97.60 | DKK97.60 |
| October 2013 | DKK96.90 | DKK96.90 |
| September 2013 | DKK93.55 | DKK93.55 |
| August 2013 | DKK90.20 | DKK90.20 |
| July 2013 | DKK91.95 | DKK91.95 |
| June 2013 | DKK88.85 | DKK88.85 |
| May 2013 | DKK93.05 | DKK93.05 |
| April 2013 | DKK91.90 | DKK91.90 |
| March 2013 | DKK91 | DKK91 |
| February 2013 | DKK89.80 | DKK89.80 |
| January 2013 | DKK88.20 | DKK88.20 |
| December 2012 | DKK85.85 | DKK85.85 |
| November 2012 | DKK84.55 | DKK84.55 |
| October 2012 | DKK83.95 | DKK83.95 |
| September 2012 | DKK84.65 | DKK84.65 |
| August 2012 | DKK82.70 | DKK82.70 |
| July 2012 | DKK82.20 | DKK82.20 |
| June 2012 | DKK77.70 | DKK77.70 |
| May 2012 | DKK76.30 | DKK76.30 |
| April 2012 | DKK80 | DKK80 |
| March 2012 | DKK80.05 | DKK80.05 |
| February 2012 | DKK82.65 | DKK82.65 |
| January 2012 | DKK80.60 | DKK80.60 |
| December 2011 | DKK76.70 | DKK76.70 |
| November 2011 | DKK71.50 | DKK71.50 |
| October 2011 | DKK75.50 | DKK75.50 |
| September 2011 | DKK69.20 | DKK69.20 |
| August 2011 | DKK71 | DKK71 |
| July 2011 | DKK78.25 | DKK78.25 |
| June 2011 | DKK79.50 | DKK79.50 |
| May 2011 | DKK81.30 | DKK81.30 |
| April 2011 | DKK80.70 | DKK80.70 |
| March 2011 | DKK80.60 | DKK80.60 |
| February 2011 | DKK84.10 | DKK84.10 |
| January 2011 | DKK82.80 | DKK82.80 |
| December 2010 | DKK83.60 | DKK83.60 |
| November 2010 | DKK79.60 | DKK79.60 |
| October 2010 | DKK77.70 | DKK77.70 |
| September 2010 | DKK77 | DKK77 |
| August 2010 | DKK75.60 | DKK75.60 |
| July 2010 | DKK76.35 | DKK76.35 |
| June 2010 | DKK74.95 | DKK74.95 |
| May 2010 | DKK75.70 | DKK75.70 |
| April 2010 | DKK78.70 | DKK78.70 |
| March 2010 | DKK78.20 | DKK78.20 |
| February 2010 | DKK74.70 | DKK74.70 |
| January 2010 | DKK73.60 | DKK73.60 |
| December 2009 | DKK75.40 | DKK75.40 |
| November 2009 | DKK70.50 | DKK70.50 |
| October 2009 | DKK70.40 | DKK70.40 |
| September 2009 | DKK70.80 | DKK70.80 |
| August 2009 | DKK68.90 | DKK68.90 |
| July 2009 | DKK66.80 | DKK66.80 |
| June 2009 | DKK61.70 | DKK61.70 |
| May 2009 | DKK61.20 | DKK61.20 |
| April 2009 | DKK57.20 | DKK57.20 |
| March 2009 | DKK53.90 | DKK53.90 |
| February 2009 | DKK52.20 | DKK52.20 |
| January 2009 | DKK58.30 | DKK58.30 |
| December 2008 | DKK58.10 | DKK58.10 |
| November 2008 | DKK61.90 | DKK61.90 |
| October 2008 | DKK66.80 | DKK66.80 |
| September 2008 | DKK73.20 | DKK73.20 |
| August 2008 | DKK83.20 | DKK83.20 |
| July 2008 | DKK80 | DKK80 |
| June 2008 | DKK84.90 | DKK84.90 |
| May 2008 | DKK87.30 | DKK87.30 |
| April 2008 | DKK84.60 | DKK84.60 |
| March 2008 | DKK82 | DKK82 |
| February 2008 | DKK89.80 | DKK89.80 |
| January 2008 | DKK89.70 | DKK89.70 |
| December 2007 | DKK101.60 | DKK101.60 |
| November 2007 | DKK97.80 | DKK97.80 |
| October 2007 | DKK105.10 | DKK105.10 |
| September 2007 | DKK104.60 | DKK104.60 |
| August 2007 | DKK99.90 | DKK99.90 |
| July 2007 | DKK101.50 | DKK101.50 |
| June 2007 | DKK105.50 | DKK105.50 |
| May 2007 | DKK107.20 | DKK107.20 |
| April 2007 | DKK103.20 | DKK103.20 |
| March 2007 | DKK101.80 | DKK101.80 |
| February 2007 | DKK103.60 | DKK103.60 |
| January 2007 | DKK105 | DKK105 |
| December 2006 | DKK101.90 | DKK101.90 |
| November 2006 | DKK98.70 | DKK98.70 |
| October 2006 | DKK100.20 | DKK100.20 |
| September 2006 | DKK95.60 | DKK95.60 |