Sparinv Danske Aktier KL A - Price History
Monthly price history for SPIDKAKLA.CO (Sparinv Danske Aktier KL A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK222.70 | DKK222.70 |
| April 2024 | DKK225.10 | DKK225.10 |
| March 2024 | DKK226.80 | DKK226.80 |
| February 2024 | DKK223.70 | DKK223.70 |
| January 2024 | DKK217.06 | DKK227.90 |
| December 2023 | DKK221.20 | DKK221.20 |
| November 2023 | DKK209.90 | DKK209.90 |
| October 2023 | DKK197.60 | DKK197.60 |
| September 2023 | DKK209 | DKK209 |
| August 2023 | DKK210.30 | DKK210.30 |
| July 2023 | DKK217.20 | DKK217.20 |
| June 2023 | DKK220.10 | DKK220.10 |
| May 2023 | DKK217.30 | DKK217.30 |
| April 2023 | DKK219.70 | DKK219.70 |
| March 2023 | DKK214.10 | DKK214.10 |
| February 2023 | DKK212.60 | DKK212.60 |
| January 2023 | DKK213.60 | DKK213.60 |
| December 2022 | DKK213.70 | DKK213.70 |
| November 2022 | DKK212.10 | DKK212.10 |
| October 2022 | DKK199.20 | DKK199.20 |
| September 2022 | DKK180.45 | DKK180.45 |
| August 2022 | DKK209.20 | DKK209.20 |
| July 2022 | DKK223.70 | DKK223.70 |
| June 2022 | DKK199.35 | DKK199.35 |
| May 2022 | DKK216 | DKK216 |
| April 2022 | DKK221 | DKK221 |
| March 2022 | DKK225.80 | DKK225.80 |
| February 2022 | DKK218.40 | DKK218.40 |
| January 2022 | DKK243 | DKK243 |
| December 2021 | DKK264.40 | DKK264.40 |
| November 2021 | DKK253.30 | DKK253.30 |
| October 2021 | DKK262.50 | DKK262.50 |
| September 2021 | DKK253.50 | DKK253.50 |
| August 2021 | DKK267.40 | DKK267.40 |
| July 2021 | DKK263.50 | DKK263.50 |
| June 2021 | DKK255.80 | DKK255.80 |
| May 2021 | DKK249.30 | DKK249.30 |
| April 2021 | DKK242 | DKK242 |
| March 2021 | DKK234.20 | DKK234.20 |
| February 2021 | DKK218.90 | DKK218.90 |
| January 2021 | DKK234 | DKK234 |
| December 2020 | DKK241.70 | DKK241.70 |
| November 2020 | DKK232.70 | DKK232.70 |
| October 2020 | DKK212.60 | DKK212.60 |
| September 2020 | DKK218.10 | DKK218.10 |
| August 2020 | DKK215.20 | DKK215.20 |
| July 2020 | DKK209.10 | DKK209.10 |
| June 2020 | DKK194.70 | DKK194.70 |
| May 2020 | DKK192.20 | DKK192.20 |
| April 2020 | DKK181.75 | DKK181.75 |
| March 2020 | DKK165.55 | DKK165.55 |
| February 2020 | DKK183.35 | DKK183.35 |
| January 2020 | DKK207.10 | DKK207.10 |
| December 2019 | DKK209 | DKK209 |
| November 2019 | DKK200.90 | DKK200.90 |
| October 2019 | DKK189.60 | DKK189.60 |
| September 2019 | DKK189.75 | DKK189.75 |
| August 2019 | DKK184.85 | DKK184.85 |
| July 2019 | DKK189.50 | DKK189.50 |
| June 2019 | DKK188.30 | DKK188.30 |
| May 2019 | DKK185 | DKK185 |
| April 2019 | DKK188.55 | DKK188.55 |
| March 2019 | DKK180.50 | DKK180.50 |
| February 2019 | DKK177.40 | DKK177.40 |
| January 2019 | DKK194 | DKK194 |
| December 2018 | DKK183.95 | DKK183.95 |
| November 2018 | DKK190.95 | DKK190.95 |
| October 2018 | DKK193.60 | DKK193.60 |
| September 2018 | DKK210.20 | DKK210.20 |
| August 2018 | DKK217.30 | DKK217.30 |
| July 2018 | DKK220.90 | DKK220.90 |
| June 2018 | DKK209.90 | DKK209.90 |
| May 2018 | DKK213.40 | DKK213.40 |
| April 2018 | DKK213 | DKK213 |
| March 2018 | DKK208.10 | DKK208.10 |
| February 2018 | DKK250.70 | DKK250.70 |
| January 2018 | DKK251 | DKK251 |
| December 2017 | DKK250.50 | DKK250.50 |
| November 2017 | DKK246.90 | DKK246.90 |
| October 2017 | DKK260.90 | DKK260.90 |
| September 2017 | DKK254.80 | DKK254.80 |
| August 2017 | DKK252.40 | DKK252.40 |
| July 2017 | DKK253 | DKK253 |
| June 2017 | DKK247.90 | DKK247.90 |
| May 2017 | DKK244.70 | DKK244.70 |
| April 2017 | DKK241 | DKK241 |
| March 2017 | DKK231.30 | DKK231.30 |
| February 2017 | DKK223.50 | DKK223.50 |
| January 2017 | DKK265.90 | DKK265.90 |
| December 2016 | DKK255.40 | DKK255.40 |
| November 2016 | DKK246.60 | DKK246.60 |
| October 2016 | DKK252.70 | DKK252.70 |
| September 2016 | DKK246.90 | DKK246.90 |
| August 2016 | DKK254.60 | DKK254.60 |
| July 2016 | DKK244.80 | DKK244.80 |
| June 2016 | DKK235.30 | DKK235.30 |
| May 2016 | DKK244.60 | DKK244.60 |
| April 2016 | DKK233.50 | DKK233.50 |
| March 2016 | DKK301.20 | DKK301.20 |
| February 2016 | DKK295.50 | DKK295.50 |
| January 2016 | DKK299.70 | DKK299.70 |
| December 2015 | DKK308.80 | DKK308.80 |
| November 2015 | DKK318.60 | DKK318.60 |
| October 2015 | DKK299.60 | DKK299.60 |
| September 2015 | DKK297.70 | DKK297.70 |
| August 2015 | DKK303.90 | DKK303.90 |
| July 2015 | DKK315.30 | DKK315.30 |
| June 2015 | DKK301.70 | DKK301.70 |
| May 2015 | DKK306.60 | DKK306.60 |
| April 2015 | DKK303.70 | DKK303.70 |
| March 2015 | DKK341.70 | DKK341.70 |
| February 2015 | DKK321.40 | DKK321.40 |
| January 2015 | DKK297.30 | DKK297.30 |
| December 2014 | DKK283.10 | DKK283.10 |
| November 2014 | DKK282 | DKK282 |
| October 2014 | DKK278.90 | DKK278.90 |
| September 2014 | DKK278.40 | DKK278.40 |
| August 2014 | DKK283.50 | DKK283.50 |
| July 2014 | DKK280.50 | DKK280.50 |
| June 2014 | DKK288.50 | DKK288.50 |
| May 2014 | DKK291.60 | DKK291.60 |
| April 2014 | DKK275.80 | DKK275.80 |
| March 2014 | DKK270.20 | DKK270.20 |
| February 2014 | DKK315.20 | DKK315.20 |
| January 2014 | DKK297 | DKK297 |
| December 2013 | DKK290 | DKK290 |
| November 2013 | DKK283.10 | DKK283.10 |
| October 2013 | DKK275.40 | DKK275.40 |
| September 2013 | DKK265.50 | DKK265.50 |
| August 2013 | DKK252.60 | DKK252.60 |
| July 2013 | DKK251 | DKK251 |
| June 2013 | DKK232.20 | DKK232.20 |
| May 2013 | DKK243.70 | DKK243.70 |
| April 2013 | DKK234.90 | DKK234.90 |
| March 2013 | DKK235.10 | DKK235.10 |
| February 2013 | DKK246.40 | DKK246.40 |
| January 2013 | DKK240.30 | DKK240.30 |
| December 2012 | DKK225.80 | DKK225.80 |
| November 2012 | DKK222.20 | DKK222.20 |
| October 2012 | DKK221 | DKK221 |
| September 2012 | DKK227.70 | DKK227.70 |
| August 2012 | DKK221.40 | DKK221.40 |
| July 2012 | DKK217.80 | DKK217.80 |
| June 2012 | DKK206.60 | DKK206.60 |
| May 2012 | DKK205.70 | DKK205.70 |
| April 2012 | DKK214.60 | DKK214.60 |
| March 2012 | DKK210 | DKK210 |
| February 2012 | DKK245.20 | DKK245.20 |
| January 2012 | DKK228.60 | DKK228.60 |
| December 2011 | DKK217 | DKK217 |
| November 2011 | DKK216.80 | DKK216.80 |
| October 2011 | DKK216.90 | DKK216.90 |
| September 2011 | DKK209.10 | DKK209.10 |
| August 2011 | DKK221.60 | DKK221.60 |
| July 2011 | DKK254.10 | DKK254.10 |
| June 2011 | DKK259.10 | DKK259.10 |
| May 2011 | DKK276.80 | DKK276.80 |
| April 2011 | DKK278.30 | DKK278.30 |
| March 2011 | DKK282.30 | DKK282.30 |
| February 2011 | DKK288 | DKK288 |
| January 2011 | DKK282 | DKK282 |
| December 2010 | DKK280.10 | DKK280.10 |
| November 2010 | DKK260.70 | DKK260.70 |
| October 2010 | DKK259.80 | DKK259.80 |
| September 2010 | DKK255.50 | DKK255.50 |
| August 2010 | DKK239.70 | DKK239.70 |
| July 2010 | DKK253.90 | DKK253.90 |
| June 2010 | DKK242.20 | DKK242.20 |
| May 2010 | DKK238.20 | DKK238.20 |
| April 2010 | DKK253.30 | DKK253.30 |
| March 2010 | DKK235 | DKK235 |
| February 2010 | DKK218.30 | DKK218.30 |
| January 2010 | DKK217.50 | DKK217.50 |
| December 2009 | DKK210.60 | DKK210.60 |
| November 2009 | DKK203.40 | DKK203.40 |
| October 2009 | DKK204.60 | DKK204.60 |
| September 2009 | DKK208.50 | DKK208.50 |
| August 2009 | DKK208.40 | DKK208.40 |
| July 2009 | DKK194.90 | DKK194.90 |
| June 2009 | DKK183.40 | DKK183.40 |
| May 2009 | DKK182.50 | DKK182.50 |
| April 2009 | DKK171.60 | DKK171.60 |
| March 2009 | DKK143.80 | DKK143.80 |
| February 2009 | DKK151.40 | DKK151.40 |
| January 2009 | DKK162.30 | DKK162.30 |
| December 2008 | DKK156.10 | DKK156.10 |
| November 2008 | DKK163.10 | DKK163.10 |
| October 2008 | DKK176.80 | DKK176.80 |
| September 2008 | DKK222.90 | DKK222.90 |
| August 2008 | DKK266.70 | DKK266.70 |
| July 2008 | DKK261.70 | DKK261.70 |
| June 2008 | DKK269.20 | DKK269.20 |
| May 2008 | DKK286 | DKK286 |
| April 2008 | DKK267.30 | DKK267.30 |
| March 2008 | DKK266.90 | DKK266.90 |
| February 2008 | DKK268.70 | DKK268.70 |
| January 2008 | DKK256.10 | DKK256.10 |
| December 2007 | DKK292.70 | DKK292.70 |
| November 2007 | DKK296.30 | DKK296.30 |
| October 2007 | DKK315.80 | DKK315.80 |
| September 2007 | DKK313.50 | DKK313.50 |
| August 2007 | DKK311.70 | DKK311.70 |
| July 2007 | DKK314.30 | DKK314.30 |
| June 2007 | DKK303.50 | DKK303.50 |
| May 2007 | DKK318.40 | DKK318.40 |
| April 2007 | DKK308.10 | DKK308.10 |
| March 2007 | DKK289.90 | DKK289.90 |
| February 2007 | DKK288.60 | DKK288.60 |
| January 2007 | DKK289.80 | DKK289.80 |
| December 2006 | DKK283.80 | DKK283.80 |
| November 2006 | DKK269.70 | DKK269.70 |
| October 2006 | DKK265.30 | DKK265.30 |
| September 2006 | DKK258.50 | DKK258.50 |
| August 2006 | DKK249.20 | DKK249.20 |
| July 2006 | DKK240 | DKK240 |
| June 2006 | DKK237.40 | DKK237.40 |
| May 2006 | DKK236 | DKK236 |
| April 2006 | DKK252.60 | DKK252.60 |
| March 2006 | DKK251.60 | DKK251.60 |
| February 2006 | DKK247 | DKK247 |
| January 2006 | DKK248.20 | DKK248.20 |
| December 2005 | DKK253 | DKK253 |
| November 2005 | DKK237 | DKK237 |
| October 2005 | DKK224 | DKK224 |
| September 2005 | DKK233 | DKK233 |
| August 2005 | DKK230.20 | DKK230.20 |
| July 2005 | DKK227.10 | DKK227.10 |
| June 2005 | DKK215.60 | DKK215.60 |
| May 2005 | DKK211.50 | DKK211.50 |
| April 2005 | DKK193.30 | DKK193.30 |
| March 2005 | DKK204.10 | DKK204.10 |
| February 2005 | DKK199.50 | DKK199.50 |
| January 2005 | DKK185 | DKK185 |
| December 2004 | DKK182.10 | DKK182.10 |
| November 2004 | DKK179 | DKK179 |
| October 2004 | DKK174.10 | DKK174.10 |
| September 2004 | DKK181 | DKK181 |
| August 2004 | DKK169.50 | DKK169.50 |
| July 2004 | DKK168.30 | DKK168.30 |
| June 2004 | DKK168 | DKK168 |
| May 2004 | DKK162.40 | DKK162.40 |
| April 2004 | DKK163.60 | DKK163.60 |
| March 2004 | DKK166.20 | DKK166.20 |
| February 2004 | DKK176.90 | DKK176.90 |
| January 2004 | DKK169.10 | DKK169.10 |
| December 2003 | DKK156.40 | DKK156.40 |
| November 2003 | DKK156.40 | DKK156.40 |
| October 2003 | DKK168.90 | DKK168.90 |
| September 2003 | DKK154.90 | DKK154.90 |
| August 2003 | DKK157.40 | DKK157.40 |
| July 2003 | DKK138.20 | DKK138.20 |
| June 2003 | DKK141.40 | DKK141.40 |
| May 2003 | DKK135.20 | DKK135.20 |
| April 2003 | DKK133.80 | DKK133.80 |
| March 2003 | DKK121.30 | DKK121.30 |
| February 2003 | DKK111.80 | DKK111.80 |
| January 2003 | DKK120.30 | DKK120.30 |
| December 2002 | DKK128.90 | DKK128.90 |
| November 2002 | DKK135.40 | DKK135.40 |
| October 2002 | DKK129.90 | DKK129.90 |
| September 2002 | DKK125.80 | DKK125.80 |
| August 2002 | DKK146 | DKK146 |
| July 2002 | DKK142.30 | DKK142.30 |
| June 2002 | DKK157.10 | DKK157.10 |
| May 2002 | DKK168.90 | DKK168.90 |
| April 2002 | DKK166.80 | DKK166.80 |
| March 2002 | DKK179.20 | DKK179.20 |
| February 2002 | DKK177.30 | DKK177.30 |
| January 2002 | DKK171 | DKK171 |
| December 2001 | DKK174.30 | DKK174.30 |
| November 2001 | DKK172.50 | DKK172.50 |
| October 2001 | DKK168.80 | DKK168.80 |
| September 2001 | DKK167.90 | DKK167.90 |
| August 2001 | DKK187.50 | DKK187.50 |
| July 2001 | DKK198.10 | DKK198.10 |
| June 2001 | DKK200 | DKK200 |
| May 2001 | DKK200.90 | DKK200.90 |
| April 2001 | DKK189.11 | DKK189.11 |
| March 2001 | DKK188.39 | DKK188.39 |
| February 2001 | DKK205 | DKK205 |
| January 2001 | DKK220.50 | DKK220.50 |
| December 2000 | DKK198.50 | DKK198.50 |
| November 2000 | DKK204.40 | DKK204.40 |
| October 2000 | DKK219 | DKK219 |