SPIE - Price History
Monthly price history for SPIE.PA (SPIE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €34.44 | €34.44 |
| April 2024 | €34.18 | €34.18 |
| March 2024 | €34.82 | €34.82 |
| February 2024 | €30.78 | €30.78 |
| January 2024 | €30.70 | €30.70 |
| December 2023 | €28.30 | €28.30 |
| November 2023 | €26.84 | €26.84 |
| October 2023 | €24.84 | €24.84 |
| September 2023 | €27.52 | €27.52 |
| August 2023 | €27.44 | €27.66 |
| July 2023 | €27.07 | €27.28 |
| June 2023 | €29.37 | €29.60 |
| May 2023 | €27.52 | €27.74 |
| April 2023 | €27.52 | €28.28 |
| March 2023 | €26.02 | €26.74 |
| February 2023 | €25.28 | €25.98 |
| January 2023 | €24.37 | €25.04 |
| December 2022 | €23.71 | €24.36 |
| November 2022 | €22.97 | €23.60 |
| October 2022 | €23.05 | €23.68 |
| September 2022 | €21 | €21.58 |
| August 2022 | €21.01 | €21.76 |
| July 2022 | €22.59 | €23.40 |
| June 2022 | €19.98 | €20.70 |
| May 2022 | €21.86 | €22.64 |
| April 2022 | €21.31 | €22.56 |
| March 2022 | €20.29 | €21.48 |
| February 2022 | €19.87 | €21.04 |
| January 2022 | €19.31 | €20.44 |
| December 2021 | €21.46 | €22.72 |
| November 2021 | €20.86 | €22.08 |
| October 2021 | €19.84 | €21 |
| September 2021 | €18.57 | €19.66 |
| August 2021 | €18.84 | €20.08 |
| July 2021 | €18.74 | €19.97 |
| June 2021 | €18.21 | €19.40 |
| May 2021 | €18.43 | €19.64 |
| April 2021 | €19.30 | €21.02 |
| March 2021 | €18.74 | €20.42 |
| February 2021 | €17.09 | €18.62 |
| January 2021 | €16.80 | €18.30 |
| December 2020 | €16.35 | €17.81 |
| November 2020 | €15.72 | €17.13 |
| October 2020 | €12.43 | €13.54 |
| September 2020 | €14.09 | €15.35 |
| August 2020 | €13.06 | €14.23 |
| July 2020 | €12.62 | €13.75 |
| June 2020 | €12.21 | €13.30 |
| May 2020 | €12.78 | €13.92 |
| April 2020 | €12.65 | €13.78 |
| March 2020 | €8.40 | €9.16 |
| February 2020 | €15.79 | €17.20 |
| January 2020 | €16.10 | €17.54 |
| December 2019 | €16.67 | €18.16 |
| November 2019 | €16.89 | €18.40 |
| October 2019 | €17.35 | €18.90 |
| September 2019 | €16.86 | €18.37 |
| August 2019 | €15.01 | €16.50 |
| July 2019 | €15.27 | €16.79 |
| June 2019 | €14.85 | €16.33 |
| May 2019 | €14.01 | €15.40 |
| April 2019 | €15.26 | €17.20 |
| March 2019 | €13.98 | €15.76 |
| February 2019 | €12.39 | €13.97 |
| January 2019 | €11.67 | €13.16 |
| December 2018 | €10.28 | €11.59 |
| November 2018 | €11.17 | €12.59 |
| October 2018 | €12.30 | €13.87 |
| September 2018 | €15.20 | €17.14 |
| August 2018 | €14.33 | €16.32 |
| July 2018 | €14.25 | €16.23 |
| June 2018 | €15.26 | €17.38 |
| May 2018 | €14.42 | €16.42 |
| April 2018 | €16.06 | €18.73 |
| March 2018 | €15.41 | €17.97 |
| February 2018 | €17.41 | €20.30 |
| January 2018 | €17.17 | €20.02 |
| December 2017 | €18.61 | €21.70 |
| November 2017 | €19.92 | €23.24 |
| October 2017 | €19.36 | €22.58 |
| September 2017 | €19.96 | €23.28 |
| August 2017 | €20.26 | €23.80 |
| July 2017 | €20.21 | €23.73 |
| June 2017 | €22.40 | €26.30 |
| May 2017 | €21.13 | €24.82 |
| April 2017 | €21.21 | €25.44 |
| March 2017 | €18.85 | €22.62 |
| February 2017 | €19 | €22.80 |
| January 2017 | €17.50 | €21 |
| December 2016 | €16.68 | €20.02 |
| November 2016 | €14.54 | €17.44 |
| October 2016 | €14.36 | €17.23 |
| September 2016 | €14.76 | €17.72 |
| August 2016 | €14.42 | €17.30 |
| July 2016 | €14.18 | €17.01 |
| June 2016 | €13.47 | €16.16 |
| May 2016 | €15.01 | €18 |
| April 2016 | €13.93 | €17.20 |
| March 2016 | €14.18 | €17.50 |
| February 2016 | €12.87 | €15.88 |
| January 2016 | €13.21 | €16.31 |
| December 2015 | €13.75 | €16.97 |
| November 2015 | €13.93 | €17.20 |
| October 2015 | €12.48 | €15.40 |
| September 2015 | €12.04 | €14.86 |
| August 2015 | €13.78 | €17.02 |
| July 2015 | €14.62 | €18.04 |
| June 2015 | €14.46 | €17.85 |
SPIE.PA
Price: €34.44
Dividend Yield: 0.02%
Forward Dividend Yield: 3.57%
Payout Ratio: 132.61%
Dividend Per Share: 1.22 EUR
Earnings Per Share: 1.44 EUR
P/E Ratio: 33.07
Exchange: PAR
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 5.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%