Sparindex INDEX Emerging Market - Price History
Monthly price history for SPIEMIKL.CO (Sparindex INDEX Emerging Market)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK135 | DKK135 |
| April 2024 | DKK132.89 | DKK132.89 |
| March 2024 | DKK129.80 | DKK129.80 |
| February 2024 | DKK126.84 | DKK126.84 |
| January 2024 | DKK121.14 | DKK124.51 |
| December 2023 | DKK128.37 | DKK128.37 |
| November 2023 | DKK125.15 | DKK125.15 |
| October 2023 | DKK120.23 | DKK120.23 |
| September 2023 | DKK124.83 | DKK124.83 |
| August 2023 | DKK125.62 | DKK125.62 |
| July 2023 | DKK130.64 | DKK130.64 |
| June 2023 | DKK124.55 | DKK124.55 |
| May 2023 | DKK121.95 | DKK121.95 |
| April 2023 | DKK120.56 | DKK120.56 |
| March 2023 | DKK122.96 | DKK122.96 |
| February 2023 | DKK122.50 | DKK122.50 |
| January 2023 | DKK129.87 | DKK129.87 |
| December 2022 | DKK122.09 | DKK122.09 |
| November 2022 | DKK126.97 | DKK126.97 |
| October 2022 | DKK115.67 | DKK115.67 |
| September 2022 | DKK120.21 | DKK120.21 |
| August 2022 | DKK132.04 | DKK132.04 |
| July 2022 | DKK129.51 | DKK129.51 |
| June 2022 | DKK126.65 | DKK126.65 |
| May 2022 | DKK130.76 | DKK130.76 |
| April 2022 | DKK133.39 | DKK133.39 |
| March 2022 | DKK134.19 | DKK134.19 |
| February 2022 | DKK134 | DKK134 |
| January 2022 | DKK149.35 | DKK149.35 |
| December 2021 | DKK148.45 | DKK148.45 |
| November 2021 | DKK146.80 | DKK146.80 |
| October 2021 | DKK149.20 | DKK149.20 |
| September 2021 | DKK147.40 | DKK147.40 |
| August 2021 | DKK149.75 | DKK149.75 |
| July 2021 | DKK147.25 | DKK147.25 |
| June 2021 | DKK157.05 | DKK157.05 |
| May 2021 | DKK151.70 | DKK151.70 |
| April 2021 | DKK151.95 | DKK151.95 |
| March 2021 | DKK151.55 | DKK151.55 |
| February 2021 | DKK149.60 | DKK149.60 |
| January 2021 | DKK148.55 | DKK148.55 |
| December 2020 | DKK141.25 | DKK141.25 |
| November 2020 | DKK136 | DKK136 |
| October 2020 | DKK126.85 | DKK126.85 |
| September 2020 | DKK122.95 | DKK122.95 |
| August 2020 | DKK123.35 | DKK123.35 |
| July 2020 | DKK121.15 | DKK121.15 |
| June 2020 | DKK119.65 | DKK119.65 |
| May 2020 | DKK111.70 | DKK111.70 |
| April 2020 | DKK114.75 | DKK114.75 |
| March 2020 | DKK104.55 | DKK104.55 |
| February 2020 | DKK122.65 | DKK122.65 |
| January 2020 | DKK131.30 | DKK131.30 |
| December 2019 | DKK136.50 | DKK136.50 |
| November 2019 | DKK129 | DKK129 |
| October 2019 | DKK127.70 | DKK127.70 |
| September 2019 | DKK123.75 | DKK123.75 |
| August 2019 | DKK120.55 | DKK120.55 |
| July 2019 | DKK125.50 | DKK125.50 |
| June 2019 | DKK124.10 | DKK124.10 |
| May 2019 | DKK117.45 | DKK117.45 |
| April 2019 | DKK126.95 | DKK126.95 |
| March 2019 | DKK125.25 | DKK125.25 |
| February 2019 | DKK122 | DKK122 |
| January 2019 | DKK122.10 | DKK122.10 |
| December 2018 | DKK111.25 | DKK111.25 |
| November 2018 | DKK116 | DKK116 |
| October 2018 | DKK112.85 | DKK112.85 |
| September 2018 | DKK120.65 | DKK120.65 |
| August 2018 | DKK119.50 | DKK119.50 |
| July 2018 | DKK121.90 | DKK121.90 |
| June 2018 | DKK121 | DKK121 |
| May 2018 | DKK126.50 | DKK126.50 |
| April 2018 | DKK126.30 | DKK126.30 |
| March 2018 | DKK122.30 | DKK122.30 |
| February 2018 | DKK128.70 | DKK128.70 |
| January 2018 | DKK132.60 | DKK132.60 |
| December 2017 | DKK126.70 | DKK126.70 |
| November 2017 | DKK123.80 | DKK123.80 |
| October 2017 | DKK125.80 | DKK125.80 |
| September 2017 | DKK119.60 | DKK119.60 |
| August 2017 | DKK119.60 | DKK119.60 |
| July 2017 | DKK118.50 | DKK118.50 |
| June 2017 | DKK114.80 | DKK114.80 |
| May 2017 | DKK115 | DKK115 |
| April 2017 | DKK115.90 | DKK115.90 |
| March 2017 | DKK116.10 | DKK116.10 |
| February 2017 | DKK114.10 | DKK114.10 |
| January 2017 | DKK110.60 | DKK110.60 |
| December 2016 | DKK106.60 | DKK106.60 |
| November 2016 | DKK104.50 | DKK104.50 |
| October 2016 | DKK106.30 | DKK106.30 |
| September 2016 | DKK105.30 | DKK105.30 |
| August 2016 | DKK104.30 | DKK104.30 |
| July 2016 | DKK100.70 | DKK100.70 |
| June 2016 | DKK96.65 | DKK96.65 |
| May 2016 | DKK91.90 | DKK91.90 |
| April 2016 | DKK93 | DKK93 |
| March 2016 | DKK94.95 | DKK94.95 |
| February 2016 | DKK87 | DKK87 |
| January 2016 | DKK86.35 | DKK86.35 |
| December 2015 | DKK92.20 | DKK92.20 |
| November 2015 | DKK98 | DKK98 |
| October 2015 | DKK96.50 | DKK96.50 |
| September 2015 | DKK89.25 | DKK89.25 |
| August 2015 | DKK91.50 | DKK91.50 |
| July 2015 | DKK102.20 | DKK102.20 |
| June 2015 | DKK108 | DKK108 |
| May 2015 | DKK114.50 | DKK114.50 |
| April 2015 | DKK117.30 | DKK117.30 |
| March 2015 | DKK115.20 | DKK115.20 |
| February 2015 | DKK112.20 | DKK112.20 |
| January 2015 | DKK108.20 | DKK108.20 |
| December 2014 | DKK100 | DKK100 |
| November 2014 | DKK103.30 | DKK103.30 |
| October 2014 | DKK102.80 | DKK102.80 |
| September 2014 | DKK101.30 | DKK101.30 |
| August 2014 | DKK105.10 | DKK105.10 |
| July 2014 | DKK101.60 | DKK101.60 |
| June 2014 | DKK97.50 | DKK97.50 |
| May 2014 | DKK96.65 | DKK96.65 |
| April 2014 | DKK90.80 | DKK90.80 |
| March 2014 | DKK90.45 | DKK90.45 |
| February 2014 | DKK89.25 | DKK89.25 |
| January 2014 | DKK87.55 | DKK87.55 |
| December 2013 | DKK92.45 | DKK92.45 |
| November 2013 | DKK94.25 | DKK94.25 |
| October 2013 | DKK95.95 | DKK95.95 |
| September 2013 | DKK93.10 | DKK93.10 |
| August 2013 | DKK88.35 | DKK88.35 |
| July 2013 | DKK89.20 | DKK89.20 |
| June 2013 | DKK90.35 | DKK90.35 |
| May 2013 | DKK96.90 | DKK96.90 |
| April 2013 | DKK98.30 | DKK98.30 |
| March 2013 | DKK100.50 | DKK100.50 |
| February 2013 | DKK102.90 | DKK102.90 |
| January 2013 | DKK100.70 | DKK100.70 |
| December 2012 | DKK101.60 | DKK101.60 |
| November 2012 | DKK98.60 | DKK98.60 |
| October 2012 | DKK97.10 | DKK97.10 |
| September 2012 | DKK98.15 | DKK98.15 |
| August 2012 | DKK94.80 | DKK94.80 |
| July 2012 | DKK98.25 | DKK98.25 |
| June 2012 | DKK91.70 | DKK91.70 |
| May 2012 | DKK91.10 | DKK91.10 |
| April 2012 | DKK96.35 | DKK96.35 |
| March 2012 | DKK96.85 | DKK96.85 |
| February 2012 | DKK99.10 | DKK99.10 |
| January 2012 | DKK95.90 | DKK95.90 |
| December 2011 | DKK87.55 | DKK87.55 |
| November 2011 | DKK83.45 | DKK83.45 |
| October 2011 | DKK87.80 | DKK87.80 |
| September 2011 | DKK80.10 | DKK80.10 |
| August 2011 | DKK86.70 | DKK86.70 |
| July 2011 | DKK97.40 | DKK97.40 |
| June 2011 | DKK96.85 | DKK96.85 |
| May 2011 | DKK99.40 | DKK99.40 |