Sparindex INDEX Europa Small Ca - Price History
Monthly price history for SPIEUCKL.CO (Sparindex INDEX Europa Small Ca)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK173.40 | DKK173.40 |
| April 2024 | DKK169.90 | DKK169.90 |
| March 2024 | DKK170.28 | DKK170.28 |
| February 2024 | DKK164.04 | DKK164.04 |
| January 2024 | DKK164.10 | DKK168.73 |
| December 2023 | DKK169.81 | DKK169.81 |
| November 2023 | DKK158.62 | DKK158.62 |
| October 2023 | DKK145.57 | DKK145.57 |
| September 2023 | DKK155.38 | DKK155.38 |
| August 2023 | DKK159.85 | DKK159.85 |
| July 2023 | DKK164.84 | DKK164.84 |
| June 2023 | DKK158.99 | DKK158.99 |
| May 2023 | DKK157.67 | DKK157.67 |
| April 2023 | DKK161.84 | DKK161.84 |
| March 2023 | DKK158.35 | DKK158.35 |
| February 2023 | DKK165.59 | DKK165.59 |
| January 2023 | DKK168.92 | DKK168.92 |
| December 2022 | DKK157.15 | DKK157.15 |
| November 2022 | DKK160.51 | DKK160.51 |
| October 2022 | DKK151.09 | DKK151.09 |
| September 2022 | DKK140.21 | DKK140.21 |
| August 2022 | DKK158.38 | DKK158.38 |
| July 2022 | DKK169.73 | DKK169.73 |
| June 2022 | DKK153.15 | DKK153.15 |
| May 2022 | DKK174.63 | DKK174.63 |
| April 2022 | DKK178.12 | DKK178.12 |
| March 2022 | DKK181.85 | DKK181.85 |
| February 2022 | DKK178.75 | DKK178.75 |
| January 2022 | DKK207 | DKK207 |
| December 2021 | DKK221.90 | DKK221.90 |
| November 2021 | DKK213.70 | DKK213.70 |
| October 2021 | DKK219 | DKK219 |
| September 2021 | DKK210.90 | DKK210.90 |
| August 2021 | DKK221.60 | DKK221.60 |
| July 2021 | DKK213.70 | DKK213.70 |
| June 2021 | DKK207.90 | DKK207.90 |
| May 2021 | DKK208.30 | DKK208.30 |
| April 2021 | DKK205 | DKK205 |
| March 2021 | DKK198.40 | DKK198.40 |
| February 2021 | DKK187.90 | DKK187.90 |
| January 2021 | DKK185.30 | DKK185.30 |
| December 2020 | DKK184.60 | DKK184.60 |
| November 2020 | DKK175 | DKK175 |
| October 2020 | DKK150.90 | DKK150.90 |
| September 2020 | DKK159.80 | DKK159.80 |
| August 2020 | DKK161.10 | DKK161.10 |
| July 2020 | DKK151.65 | DKK151.65 |
| June 2020 | DKK148.85 | DKK148.85 |
| May 2020 | DKK149.65 | DKK149.65 |
| April 2020 | DKK143.20 | DKK143.20 |
| March 2020 | DKK126.80 | DKK126.80 |
| February 2020 | DKK160.55 | DKK160.55 |
| January 2020 | DKK187.45 | DKK187.45 |
| December 2019 | DKK188.50 | DKK188.50 |
| November 2019 | DKK181.50 | DKK181.50 |
| October 2019 | DKK172.70 | DKK172.70 |
| September 2019 | DKK168.25 | DKK168.25 |
| August 2019 | DKK162.60 | DKK162.60 |
| July 2019 | DKK165.75 | DKK165.75 |
| June 2019 | DKK165.45 | DKK165.45 |
| May 2019 | DKK162.45 | DKK162.45 |
| April 2019 | DKK172 | DKK172 |
| March 2019 | DKK162.55 | DKK162.55 |
| February 2019 | DKK160.30 | DKK160.30 |
| January 2019 | DKK163.40 | DKK163.40 |
| December 2018 | DKK148.45 | DKK148.45 |
| November 2018 | DKK162.45 | DKK162.45 |
| October 2018 | DKK164.10 | DKK164.10 |
| September 2018 | DKK178.35 | DKK178.35 |
| August 2018 | DKK181.60 | DKK181.60 |
| July 2018 | DKK182.70 | DKK182.70 |
| June 2018 | DKK179 | DKK179 |
| May 2018 | DKK182.60 | DKK182.60 |
| April 2018 | DKK181.40 | DKK181.40 |
| March 2018 | DKK173.80 | DKK173.80 |
| February 2018 | DKK182.30 | DKK182.30 |
| January 2018 | DKK187.50 | DKK187.50 |
| December 2017 | DKK182.80 | DKK182.80 |
| November 2017 | DKK177.30 | DKK177.30 |
| October 2017 | DKK182.60 | DKK182.60 |
| September 2017 | DKK179.10 | DKK179.10 |
| August 2017 | DKK171 | DKK171 |
| July 2017 | DKK173.50 | DKK173.50 |
| June 2017 | DKK170.50 | DKK170.50 |
| May 2017 | DKK174.90 | DKK174.90 |
| April 2017 | DKK173.10 | DKK173.10 |
| March 2017 | DKK164.30 | DKK164.30 |
| February 2017 | DKK158.90 | DKK158.90 |
| January 2017 | DKK156 | DKK156 |
| December 2016 | DKK153.30 | DKK153.30 |
| November 2016 | DKK146.70 | DKK146.70 |
| October 2016 | DKK146.30 | DKK146.30 |
| September 2016 | DKK148.50 | DKK148.50 |
| August 2016 | DKK147.40 | DKK147.40 |
| July 2016 | DKK145 | DKK145 |
| June 2016 | DKK138.10 | DKK138.10 |
| May 2016 | DKK150.50 | DKK150.50 |
| April 2016 | DKK144.50 | DKK144.50 |
| March 2016 | DKK144.80 | DKK144.80 |
| February 2016 | DKK138.20 | DKK138.20 |
| January 2016 | DKK140.70 | DKK140.70 |
| December 2015 | DKK153.60 | DKK153.60 |
| November 2015 | DKK155.10 | DKK155.10 |
| October 2015 | DKK148 | DKK148 |
| September 2015 | DKK139.20 | DKK139.20 |
| August 2015 | DKK144.50 | DKK144.50 |
| July 2015 | DKK152.60 | DKK152.60 |
| June 2015 | DKK148.70 | DKK148.70 |
| May 2015 | DKK153.80 | DKK153.80 |
| April 2015 | DKK147.10 | DKK147.10 |
| March 2015 | DKK146.50 | DKK146.50 |
| February 2015 | DKK143.30 | DKK143.30 |
| January 2015 | DKK131.30 | DKK131.30 |
| December 2014 | DKK123.70 | DKK123.70 |
| November 2014 | DKK122.10 | DKK122.10 |
| October 2014 | DKK118.20 | DKK118.20 |
| September 2014 | DKK118.90 | DKK118.90 |
| August 2014 | DKK120.80 | DKK120.80 |
| July 2014 | DKK120.50 | DKK120.50 |
| June 2014 | DKK123.40 | DKK123.40 |
| May 2014 | DKK125.20 | DKK125.20 |
| April 2014 | DKK122.60 | DKK122.60 |
| March 2014 | DKK124 | DKK124 |
| February 2014 | DKK125.10 | DKK125.10 |
| January 2014 | DKK117.90 | DKK117.90 |
| December 2013 | DKK118.10 | DKK118.10 |
| November 2013 | DKK115.70 | DKK115.70 |
| October 2013 | DKK113.80 | DKK113.80 |
| September 2013 | DKK108.50 | DKK108.50 |
| August 2013 | DKK104.10 | DKK104.10 |
| July 2013 | DKK102.80 | DKK102.80 |
| June 2013 | DKK96.65 | DKK96.65 |
| May 2013 | DKK101.10 | DKK101.10 |
| April 2013 | DKK97.45 | DKK97.45 |
| March 2013 | DKK96.70 | DKK96.70 |
| February 2013 | DKK98.05 | DKK98.05 |
| January 2013 | DKK95.10 | DKK95.10 |
| December 2012 | DKK91.10 | DKK91.10 |
| November 2012 | DKK88.80 | DKK88.80 |
| October 2012 | DKK88.65 | DKK88.65 |
| September 2012 | DKK88.05 | DKK88.05 |
| August 2012 | DKK84.90 | DKK84.90 |
| July 2012 | DKK83.40 | DKK83.40 |
| June 2012 | DKK76.90 | DKK76.90 |
| May 2012 | DKK78.65 | DKK78.65 |
| April 2012 | DKK84.80 | DKK84.80 |
| March 2012 | DKK83.50 | DKK83.50 |
| February 2012 | DKK84.85 | DKK84.85 |
| January 2012 | DKK80.20 | DKK80.20 |
| December 2011 | DKK74.60 | DKK74.60 |
| November 2011 | DKK70.70 | DKK70.70 |
| October 2011 | DKK76.85 | DKK76.85 |
| September 2011 | DKK69.95 | DKK69.95 |
| August 2011 | DKK70.95 | DKK70.95 |
| July 2011 | DKK83.50 | DKK83.50 |
| June 2011 | DKK84.30 | DKK84.30 |
| May 2011 | DKK87.70 | DKK87.70 |
| April 2011 | DKK85.80 | DKK85.80 |
| March 2011 | DKK85.80 | DKK85.80 |
| February 2011 | DKK86.30 | DKK86.30 |
| January 2011 | DKK84.80 | DKK84.80 |
| December 2010 | DKK83 | DKK83 |
| November 2010 | DKK77 | DKK77 |
| October 2010 | DKK76.95 | DKK76.95 |
| September 2010 | DKK75.40 | DKK75.40 |
| August 2010 | DKK70.30 | DKK70.30 |
| July 2010 | DKK72.70 | DKK72.70 |
| June 2010 | DKK69.30 | DKK69.30 |
| May 2010 | DKK68.90 | DKK68.90 |
| April 2010 | DKK74.10 | DKK74.10 |
| March 2010 | DKK74.30 | DKK74.30 |
| February 2010 | DKK70 | DKK70 |
| January 2010 | DKK71 | DKK71 |
| December 2009 | DKK68.60 | DKK68.60 |
| November 2009 | DKK65.90 | DKK65.90 |
| October 2009 | DKK64.60 | DKK64.60 |
| September 2009 | DKK66.60 | DKK66.60 |
| August 2009 | DKK63.50 | DKK63.50 |
| July 2009 | DKK57 | DKK57 |
| June 2009 | DKK54 | DKK54 |
| May 2009 | DKK54.30 | DKK54.30 |
| April 2009 | DKK50.60 | DKK50.60 |
| March 2009 | DKK43.80 | DKK43.80 |
| February 2009 | DKK42.70 | DKK42.70 |
| January 2009 | DKK46.10 | DKK46.10 |
| December 2008 | DKK45.70 | DKK45.70 |
| November 2008 | DKK48.60 | DKK48.60 |
| October 2008 | DKK52.90 | DKK52.90 |
| September 2008 | DKK71.30 | DKK71.30 |
| August 2008 | DKK76.70 | DKK76.70 |
| July 2008 | DKK76.20 | DKK76.20 |
| June 2008 | DKK78.70 | DKK78.70 |
| May 2008 | DKK86.40 | DKK86.40 |
| April 2008 | DKK85.50 | DKK85.50 |
| March 2008 | DKK81 | DKK81 |
| February 2008 | DKK90 | DKK90 |
| January 2008 | DKK86.10 | DKK86.10 |
| December 2007 | DKK97 | DKK97 |
| November 2007 | DKK99 | DKK99 |
| October 2007 | DKK111.30 | DKK111.30 |
| September 2007 | DKK105.70 | DKK105.70 |
| August 2007 | DKK108 | DKK108 |
| July 2007 | DKK113.50 | DKK113.50 |
| June 2007 | DKK113.60 | DKK113.60 |
| May 2007 | DKK118.80 | DKK118.80 |
| April 2007 | DKK117 | DKK117 |
| March 2007 | DKK112.70 | DKK112.70 |
| February 2007 | DKK125.90 | DKK125.90 |
| January 2007 | DKK129.30 | DKK129.30 |
| December 2006 | DKK124.80 | DKK124.80 |
| November 2006 | DKK119 | DKK119 |
| October 2006 | DKK116.50 | DKK116.50 |
| September 2006 | DKK108 | DKK108 |