Sparindex INDEX Europa Growth K - Price History
Monthly price history for SPIEUGKL.CO (Sparindex INDEX Europa Growth K)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK165.75 | DKK165.75 |
| April 2024 | DKK161.78 | DKK161.78 |
| March 2024 | DKK165.05 | DKK165.05 |
| February 2024 | DKK160.71 | DKK160.71 |
| January 2024 | DKK154.53 | DKK160.32 |
| December 2023 | DKK155.62 | DKK155.62 |
| November 2023 | DKK149.49 | DKK149.49 |
| October 2023 | DKK139.31 | DKK139.31 |
| September 2023 | DKK144.51 | DKK144.51 |
| August 2023 | DKK150.28 | DKK150.28 |
| July 2023 | DKK154.54 | DKK154.54 |
| June 2023 | DKK153.17 | DKK153.17 |
| May 2023 | DKK150.80 | DKK150.80 |
| April 2023 | DKK152.26 | DKK152.26 |
| March 2023 | DKK147.82 | DKK147.82 |
| February 2023 | DKK144.53 | DKK144.53 |
| January 2023 | DKK157.27 | DKK157.27 |
| December 2022 | DKK147.63 | DKK147.63 |
| November 2022 | DKK153.99 | DKK153.99 |
| October 2022 | DKK144.26 | DKK144.26 |
| September 2022 | DKK137.38 | DKK137.38 |
| August 2022 | DKK148.31 | DKK148.31 |
| July 2022 | DKK157.57 | DKK157.57 |
| June 2022 | DKK140.80 | DKK140.80 |
| May 2022 | DKK151.34 | DKK151.34 |
| April 2022 | DKK156.72 | DKK156.72 |
| March 2022 | DKK160.86 | DKK160.86 |
| February 2022 | DKK157.75 | DKK157.75 |
| January 2022 | DKK179.35 | DKK179.35 |
| December 2021 | DKK197.75 | DKK197.75 |
| November 2021 | DKK188.90 | DKK188.90 |
| October 2021 | DKK190.40 | DKK190.40 |
| September 2021 | DKK180.20 | DKK180.20 |
| August 2021 | DKK188 | DKK188 |
| July 2021 | DKK184.90 | DKK184.90 |
| June 2021 | DKK179.40 | DKK179.40 |
| May 2021 | DKK173.60 | DKK173.60 |
| April 2021 | DKK168.90 | DKK168.90 |
| March 2021 | DKK161.75 | DKK161.75 |
| February 2021 | DKK153.60 | DKK153.60 |
| January 2021 | DKK159.15 | DKK159.15 |
| December 2020 | DKK160.40 | DKK160.40 |
| November 2020 | DKK155.40 | DKK155.40 |
| October 2020 | DKK142.25 | DKK142.25 |
| September 2020 | DKK149.65 | DKK149.65 |
| August 2020 | DKK149.80 | DKK149.80 |
| July 2020 | DKK146.80 | DKK146.80 |
| June 2020 | DKK144.50 | DKK144.50 |
| May 2020 | DKK142.10 | DKK142.10 |
| April 2020 | DKK136.15 | DKK136.15 |
| March 2020 | DKK127.05 | DKK127.05 |
| February 2020 | DKK138.95 | DKK138.95 |
| January 2020 | DKK154.05 | DKK154.05 |
| December 2019 | DKK153.60 | DKK153.60 |
| November 2019 | DKK151 | DKK151 |
| October 2019 | DKK145.90 | DKK145.90 |
| September 2019 | DKK144.95 | DKK144.95 |
| August 2019 | DKK142.80 | DKK142.80 |
| July 2019 | DKK143 | DKK143 |
| June 2019 | DKK140.50 | DKK140.50 |
| May 2019 | DKK133.95 | DKK133.95 |
| April 2019 | DKK138.05 | DKK138.05 |
| March 2019 | DKK132.75 | DKK132.75 |
| February 2019 | DKK128.40 | DKK128.40 |
| January 2019 | DKK123.35 | DKK123.35 |
| December 2018 | DKK116.05 | DKK116.05 |
| November 2018 | DKK123 | DKK123 |
| October 2018 | DKK123.90 | DKK123.90 |
| September 2018 | DKK132.15 | DKK132.15 |
| August 2018 | DKK134.10 | DKK134.10 |
| July 2018 | DKK133.30 | DKK133.30 |
| June 2018 | DKK130.20 | DKK130.20 |
| May 2018 | DKK131.20 | DKK131.20 |
| April 2018 | DKK127.60 | DKK127.60 |
| March 2018 | DKK121.60 | DKK121.60 |
| February 2018 | DKK127.30 | DKK127.30 |
| January 2018 | DKK131.80 | DKK131.80 |
| December 2017 | DKK131.30 | DKK131.30 |
| November 2017 | DKK130 | DKK130 |
| October 2017 | DKK133.50 | DKK133.50 |
| September 2017 | DKK129 | DKK129 |
| August 2017 | DKK124.80 | DKK124.80 |
| July 2017 | DKK125.60 | DKK125.60 |
| June 2017 | DKK127.30 | DKK127.30 |
| May 2017 | DKK132 | DKK132 |
| April 2017 | DKK128.40 | DKK128.40 |
| March 2017 | DKK125.40 | DKK125.40 |
| February 2017 | DKK121.60 | DKK121.60 |
| January 2017 | DKK118 | DKK118 |
| December 2016 | DKK115.90 | DKK115.90 |
| November 2016 | DKK111 | DKK111 |
| October 2016 | DKK110.90 | DKK110.90 |
| September 2016 | DKK115.30 | DKK115.30 |
| August 2016 | DKK116 | DKK116 |
| July 2016 | DKK114.80 | DKK114.80 |
| June 2016 | DKK110.50 | DKK110.50 |
| May 2016 | DKK115.80 | DKK115.80 |
| April 2016 | DKK112 | DKK112 |
| March 2016 | DKK112.20 | DKK112.20 |
| February 2016 | DKK108.80 | DKK108.80 |
| January 2016 | DKK112.20 | DKK112.20 |
| December 2015 | DKK120.40 | DKK120.40 |
| November 2015 | DKK125.50 | DKK125.50 |
| October 2015 | DKK120 | DKK120 |
| September 2015 | DKK111.70 | DKK111.70 |
| August 2015 | DKK114.60 | DKK114.60 |
| July 2015 | DKK124.70 | DKK124.70 |
| June 2015 | DKK120.30 | DKK120.30 |
| May 2015 | DKK126.40 | DKK126.40 |
| April 2015 | DKK122.60 | DKK122.60 |
| March 2015 | DKK123.30 | DKK123.30 |
| February 2015 | DKK120 | DKK120 |
| January 2015 | DKK112.70 | DKK112.70 |
| December 2014 | DKK102.70 | DKK102.70 |
| November 2014 | DKK104.80 | DKK104.80 |
| October 2014 | DKK100.40 | DKK100.40 |
| September 2014 | DKK101.30 | DKK101.30 |
| August 2014 | DKK100.90 | DKK100.90 |
| July 2014 | DKK98.50 | DKK98.50 |
| June 2014 | DKK101.30 | DKK101.30 |
| May 2014 | DKK101.50 | DKK101.50 |
| April 2014 | DKK98.80 | DKK98.80 |
| March 2014 | DKK97.15 | DKK97.15 |
| February 2014 | DKK98.25 | DKK98.25 |
| January 2014 | DKK93.05 | DKK93.05 |
| December 2013 | DKK94.20 | DKK94.20 |
| November 2013 | DKK94.40 | DKK94.40 |
| October 2013 | DKK93.35 | DKK93.35 |
| September 2013 | DKK91.70 | DKK91.70 |
| August 2013 | DKK89.05 | DKK89.05 |
| July 2013 | DKK88.15 | DKK88.15 |
| June 2013 | DKK85.65 | DKK85.65 |
| May 2013 | DKK90.20 | DKK90.20 |
| April 2013 | DKK87.60 | DKK87.60 |
| March 2013 | DKK87 | DKK87 |
| February 2013 | DKK85.80 | DKK85.80 |
| January 2013 | DKK85.65 | DKK85.65 |
| December 2012 | DKK82.65 | DKK82.65 |
| November 2012 | DKK82.10 | DKK82.10 |
| October 2012 | DKK80.10 | DKK80.10 |
| September 2012 | DKK80.40 | DKK80.40 |
| August 2012 | DKK79.50 | DKK79.50 |
| July 2012 | DKK79.75 | DKK79.75 |
| June 2012 | DKK73.45 | DKK73.45 |
| May 2012 | DKK73.85 | DKK73.85 |
| April 2012 | DKK77.65 | DKK77.65 |
| March 2012 | DKK77.10 | DKK77.10 |
| February 2012 | DKK78.25 | DKK78.25 |
| January 2012 | DKK74.65 | DKK74.65 |
| December 2011 | DKK70.30 | DKK70.30 |
| November 2011 | DKK65.15 | DKK65.15 |
| October 2011 | DKK72.75 | DKK72.75 |
| September 2011 | DKK66.70 | DKK66.70 |
| August 2011 | DKK67.25 | DKK67.25 |
| July 2011 | DKK78.35 | DKK78.35 |
| June 2011 | DKK77.70 | DKK77.70 |
| May 2011 | DKK80.30 | DKK80.30 |
| April 2011 | DKK79.40 | DKK79.40 |
| March 2011 | DKK77.60 | DKK77.60 |
| February 2011 | DKK80 | DKK80 |
| January 2011 | DKK77.95 | DKK77.95 |
| December 2010 | DKK80.60 | DKK80.60 |
| November 2010 | DKK75.40 | DKK75.40 |
| October 2010 | DKK74.80 | DKK74.80 |
| September 2010 | DKK73.80 | DKK73.80 |
| August 2010 | DKK70.25 | DKK70.25 |
| July 2010 | DKK72 | DKK72 |
| June 2010 | DKK68.40 | DKK68.40 |
| May 2010 | DKK67.70 | DKK67.70 |
| April 2010 | DKK72.60 | DKK72.60 |
| March 2010 | DKK70.90 | DKK70.90 |
| February 2010 | DKK66.90 | DKK66.90 |
| January 2010 | DKK67.20 | DKK67.20 |
| December 2009 | DKK68.80 | DKK68.80 |
| November 2009 | DKK64.70 | DKK64.70 |
| October 2009 | DKK65.10 | DKK65.10 |
| September 2009 | DKK63.10 | DKK63.10 |
| August 2009 | DKK62.50 | DKK62.50 |
| July 2009 | DKK60.50 | DKK60.50 |
| June 2009 | DKK56.70 | DKK56.70 |
| May 2009 | DKK57.10 | DKK57.10 |
| April 2009 | DKK51.80 | DKK51.80 |
| March 2009 | DKK52 | DKK52 |
| February 2009 | DKK51.40 | DKK51.40 |
| January 2009 | DKK55.20 | DKK55.20 |
| December 2008 | DKK54.80 | DKK54.80 |
| November 2008 | DKK53.90 | DKK53.90 |
| October 2008 | DKK55 | DKK55 |
| September 2008 | DKK68.80 | DKK68.80 |
| August 2008 | DKK77.10 | DKK77.10 |
| July 2008 | DKK75.60 | DKK75.60 |
| June 2008 | DKK81.70 | DKK81.70 |
| May 2008 | DKK85 | DKK85 |
| April 2008 | DKK83.10 | DKK83.10 |
| March 2008 | DKK79.70 | DKK79.70 |
| February 2008 | DKK85.90 | DKK85.90 |
| January 2008 | DKK83.30 | DKK83.30 |
| December 2007 | DKK94.20 | DKK94.20 |
| November 2007 | DKK90.60 | DKK90.60 |
| October 2007 | DKK98.70 | DKK98.70 |
| September 2007 | DKK96.90 | DKK96.90 |
| August 2007 | DKK92 | DKK92 |
| July 2007 | DKK98.30 | DKK98.30 |
| June 2007 | DKK95.70 | DKK95.70 |
| May 2007 | DKK98.80 | DKK98.80 |
| April 2007 | DKK96 | DKK96 |
| March 2007 | DKK92.35 | DKK92.35 |
| February 2007 | DKK91.90 | DKK91.90 |
| January 2007 | DKK93.70 | DKK93.70 |
| December 2006 | DKK90 | DKK90 |
| November 2006 | DKK86.50 | DKK86.50 |
| October 2006 | DKK87.60 | DKK87.60 |
| September 2006 | DKK84.50 | DKK84.50 |