Sparindex INDEX Europa Value KL - Price History
Monthly price history for SPIEUVKL.CO (Sparindex INDEX Europa Value KL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK119.10 | DKK119.10 |
| April 2024 | DKK115.69 | DKK115.69 |
| March 2024 | DKK114.28 | DKK114.28 |
| February 2024 | DKK109.26 | DKK109.26 |
| January 2024 | DKK109.50 | DKK116.57 |
| December 2023 | DKK116.28 | DKK116.28 |
| November 2023 | DKK112.04 | DKK112.04 |
| October 2023 | DKK106.47 | DKK106.47 |
| September 2023 | DKK111.03 | DKK111.03 |
| August 2023 | DKK110 | DKK110 |
| July 2023 | DKK111.90 | DKK111.90 |
| June 2023 | DKK108.29 | DKK108.29 |
| May 2023 | DKK104.91 | DKK104.91 |
| April 2023 | DKK108.80 | DKK108.80 |
| March 2023 | DKK105.07 | DKK105.07 |
| February 2023 | DKK108.92 | DKK108.92 |
| January 2023 | DKK106.39 | DKK106.39 |
| December 2022 | DKK100 | DKK100 |
| November 2022 | DKK102.31 | DKK102.31 |
| October 2022 | DKK96.36 | DKK96.36 |
| September 2022 | DKK88.96 | DKK88.96 |
| August 2022 | DKK95.51 | DKK95.51 |
| July 2022 | DKK98.68 | DKK98.68 |
| June 2022 | DKK94.19 | DKK94.19 |
| May 2022 | DKK104.06 | DKK104.06 |
| April 2022 | DKK101.93 | DKK101.93 |
| March 2022 | DKK101.39 | DKK101.39 |
| February 2022 | DKK99.70 | DKK99.70 |
| January 2022 | DKK104.40 | DKK104.40 |
| December 2021 | DKK101.60 | DKK101.60 |
| November 2021 | DKK95.82 | DKK95.82 |
| October 2021 | DKK99.24 | DKK99.24 |
| September 2021 | DKK95.38 | DKK95.38 |
| August 2021 | DKK97.28 | DKK97.28 |
| July 2021 | DKK95.78 | DKK95.78 |
| June 2021 | DKK95.42 | DKK95.42 |
| May 2021 | DKK95.44 | DKK95.44 |
| April 2021 | DKK93.16 | DKK93.16 |
| March 2021 | DKK92.56 | DKK92.56 |
| February 2021 | DKK86.08 | DKK86.08 |
| January 2021 | DKK82.62 | DKK82.62 |
| December 2020 | DKK83.52 | DKK83.52 |
| November 2020 | DKK82.50 | DKK82.50 |
| October 2020 | DKK67.82 | DKK67.82 |
| September 2020 | DKK71.86 | DKK71.86 |
| August 2020 | DKK75.16 | DKK75.16 |
| July 2020 | DKK72.34 | DKK72.34 |
| June 2020 | DKK74.62 | DKK74.62 |
| May 2020 | DKK72.14 | DKK72.14 |
| April 2020 | DKK70.72 | DKK70.72 |
| March 2020 | DKK67.14 | DKK67.14 |
| February 2020 | DKK83.04 | DKK83.04 |
| January 2020 | DKK92.50 | DKK92.50 |
| December 2019 | DKK95.54 | DKK95.54 |
| November 2019 | DKK92.94 | DKK92.94 |
| October 2019 | DKK91 | DKK91 |
| September 2019 | DKK90.14 | DKK90.14 |
| August 2019 | DKK84.44 | DKK84.44 |
| July 2019 | DKK88.02 | DKK88.02 |
| June 2019 | DKK88.10 | DKK88.10 |
| May 2019 | DKK85.90 | DKK85.90 |
| April 2019 | DKK91 | DKK91 |
| March 2019 | DKK88.26 | DKK88.26 |
| February 2019 | DKK87.46 | DKK87.46 |
| January 2019 | DKK84.64 | DKK84.64 |
| December 2018 | DKK79.68 | DKK79.68 |
| November 2018 | DKK86 | DKK86 |
| October 2018 | DKK85.46 | DKK85.46 |
| September 2018 | DKK88.96 | DKK88.96 |
| August 2018 | DKK87.06 | DKK87.06 |
| July 2018 | DKK90.50 | DKK90.50 |
| June 2018 | DKK87.90 | DKK87.90 |
| May 2018 | DKK90.10 | DKK90.10 |
| April 2018 | DKK90.55 | DKK90.55 |
| March 2018 | DKK84.35 | DKK84.35 |
| February 2018 | DKK88.25 | DKK88.25 |
| January 2018 | DKK91.50 | DKK91.50 |
| December 2017 | DKK89.80 | DKK89.80 |
| November 2017 | DKK89.35 | DKK89.35 |
| October 2017 | DKK90.70 | DKK90.70 |
| September 2017 | DKK88.75 | DKK88.75 |
| August 2017 | DKK85.10 | DKK85.10 |
| July 2017 | DKK86.55 | DKK86.55 |
| June 2017 | DKK87.05 | DKK87.05 |
| May 2017 | DKK88.55 | DKK88.55 |
| April 2017 | DKK87.25 | DKK87.25 |
| March 2017 | DKK85.65 | DKK85.65 |
| February 2017 | DKK82 | DKK82 |
| January 2017 | DKK81.90 | DKK81.90 |
| December 2016 | DKK82.30 | DKK82.30 |
| November 2016 | DKK76.40 | DKK76.40 |
| October 2016 | DKK75 | DKK75 |
| September 2016 | DKK73 | DKK73 |
| August 2016 | DKK74.10 | DKK74.10 |
| July 2016 | DKK72.30 | DKK72.30 |
| June 2016 | DKK69.25 | DKK69.25 |
| May 2016 | DKK74.30 | DKK74.30 |
| April 2016 | DKK72.65 | DKK72.65 |
| March 2016 | DKK70.35 | DKK70.35 |
| February 2016 | DKK68.45 | DKK68.45 |
| January 2016 | DKK70.65 | DKK70.65 |
| December 2015 | DKK76.35 | DKK76.35 |
| November 2015 | DKK81.15 | DKK81.15 |
| October 2015 | DKK79.15 | DKK79.15 |
| September 2015 | DKK73.55 | DKK73.55 |
| August 2015 | DKK78.60 | DKK78.60 |
| July 2015 | DKK85.85 | DKK85.85 |
| June 2015 | DKK84.40 | DKK84.40 |
| May 2015 | DKK88.35 | DKK88.35 |
| April 2015 | DKK86.65 | DKK86.65 |
| March 2015 | DKK87.05 | DKK87.05 |
| February 2015 | DKK85.40 | DKK85.40 |
| January 2015 | DKK80.45 | DKK80.45 |
| December 2014 | DKK75.25 | DKK75.25 |
| November 2014 | DKK76.50 | DKK76.50 |
| October 2014 | DKK73 | DKK73 |
| September 2014 | DKK76.95 | DKK76.95 |
| August 2014 | DKK76.85 | DKK76.85 |
| July 2014 | DKK76.40 | DKK76.40 |
| June 2014 | DKK76.90 | DKK76.90 |
| May 2014 | DKK77 | DKK77 |
| April 2014 | DKK74.70 | DKK74.70 |
| March 2014 | DKK73.15 | DKK73.15 |
| February 2014 | DKK74 | DKK74 |
| January 2014 | DKK70.90 | DKK70.90 |
| December 2013 | DKK71.35 | DKK71.35 |
| November 2013 | DKK70.70 | DKK70.70 |
| October 2013 | DKK69.75 | DKK69.75 |
| September 2013 | DKK66.30 | DKK66.30 |
| August 2013 | DKK64 | DKK64 |
| July 2013 | DKK64.40 | DKK64.40 |
| June 2013 | DKK60.10 | DKK60.10 |
| May 2013 | DKK64.90 | DKK64.90 |
| April 2013 | DKK62.50 | DKK62.50 |
| March 2013 | DKK60.55 | DKK60.55 |
| February 2013 | DKK62.20 | DKK62.20 |
| January 2013 | DKK63.55 | DKK63.55 |
| December 2012 | DKK61.30 | DKK61.30 |
| November 2012 | DKK59.75 | DKK59.75 |
| October 2012 | DKK58.85 | DKK58.85 |
| September 2012 | DKK58.60 | DKK58.60 |
| August 2012 | DKK57.15 | DKK57.15 |
| July 2012 | DKK55.65 | DKK55.65 |
| June 2012 | DKK53.80 | DKK53.80 |
| May 2012 | DKK50.90 | DKK50.90 |
| April 2012 | DKK53.90 | DKK53.90 |
| March 2012 | DKK55.80 | DKK55.80 |
| February 2012 | DKK58.85 | DKK58.85 |
| January 2012 | DKK56.80 | DKK56.80 |
| December 2011 | DKK54.85 | DKK54.85 |
| November 2011 | DKK52.35 | DKK52.35 |
| October 2011 | DKK56.90 | DKK56.90 |
| September 2011 | DKK50.90 | DKK50.90 |
| August 2011 | DKK52.70 | DKK52.70 |
| July 2011 | DKK61.24 | DKK61.24 |
| June 2011 | DKK60.55 | DKK60.55 |
| May 2011 | DKK63.65 | DKK63.65 |
| April 2011 | DKK64.75 | DKK64.75 |
| March 2011 | DKK63.10 | DKK63.10 |
| February 2011 | DKK66.90 | DKK66.90 |
| January 2011 | DKK66.30 | DKK66.30 |
| December 2010 | DKK63.80 | DKK63.80 |
| November 2010 | DKK59.50 | DKK59.50 |
| October 2010 | DKK63 | DKK63 |
| September 2010 | DKK60.85 | DKK60.85 |
| August 2010 | DKK57.80 | DKK57.80 |
| July 2010 | DKK60.60 | DKK60.60 |
| June 2010 | DKK57.90 | DKK57.90 |
| May 2010 | DKK57.50 | DKK57.50 |
| April 2010 | DKK61.60 | DKK61.60 |
| March 2010 | DKK62.70 | DKK62.70 |
| February 2010 | DKK59.90 | DKK59.90 |
| January 2010 | DKK60.70 | DKK60.70 |
| December 2009 | DKK63.10 | DKK63.10 |
| November 2009 | DKK60.30 | DKK60.30 |
| October 2009 | DKK61.40 | DKK61.40 |
| September 2009 | DKK61.50 | DKK61.50 |
| August 2009 | DKK61.10 | DKK61.10 |
| July 2009 | DKK56.40 | DKK56.40 |
| June 2009 | DKK50.70 | DKK50.70 |
| May 2009 | DKK52.50 | DKK52.50 |
| April 2009 | DKK47.60 | DKK47.60 |
| March 2009 | DKK45.40 | DKK45.40 |
| February 2009 | DKK43.10 | DKK43.10 |
| January 2009 | DKK47.70 | DKK47.70 |
| December 2008 | DKK51.60 | DKK51.60 |
| November 2008 | DKK53.90 | DKK53.90 |
| October 2008 | DKK56.40 | DKK56.40 |
| September 2008 | DKK67.55 | DKK67.55 |
| August 2008 | DKK73.90 | DKK73.90 |
| July 2008 | DKK74.40 | DKK74.40 |
| June 2008 | DKK81.60 | DKK81.60 |
| May 2008 | DKK86.70 | DKK86.70 |
| April 2008 | DKK85.60 | DKK85.60 |
| March 2008 | DKK81 | DKK81 |
| February 2008 | DKK93.30 | DKK93.30 |
| January 2008 | DKK94.50 | DKK94.50 |
| December 2007 | DKK106.20 | DKK106.20 |
| November 2007 | DKK105.40 | DKK105.40 |
| October 2007 | DKK113.90 | DKK113.90 |
| September 2007 | DKK111.80 | DKK111.80 |
| August 2007 | DKK110.40 | DKK110.40 |
| July 2007 | DKK112.50 | DKK112.50 |
| June 2007 | DKK116 | DKK116 |
| May 2007 | DKK118.50 | DKK118.50 |
| April 2007 | DKK114.50 | DKK114.50 |
| March 2007 | DKK109.50 | DKK109.50 |
| February 2007 | DKK116.30 | DKK116.30 |
| January 2007 | DKK118.80 | DKK118.80 |
| December 2006 | DKK116.90 | DKK116.90 |
| November 2006 | DKK113.40 | DKK113.40 |
| October 2006 | DKK113.60 | DKK113.60 |
| September 2006 | DKK110 | DKK110 |