Sparinvest Globale Fokusaktier - Price History
Monthly price history for SPIGFA.CO (Sparinvest Globale Fokusaktier )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK112.05 | DKK112.05 |
| April 2024 | DKK110.20 | DKK110.20 |
| March 2024 | DKK110.30 | DKK110.30 |
| February 2024 | DKK107.90 | DKK107.90 |
| January 2024 | DKK129.10 | DKK129.10 |
| December 2023 | DKK124.37 | DKK124.37 |
| November 2023 | DKK120.72 | DKK120.72 |
| October 2023 | DKK113.27 | DKK113.27 |
| September 2023 | DKK116.89 | DKK116.89 |
| August 2023 | DKK119.11 | DKK119.11 |
| July 2023 | DKK120.40 | DKK120.40 |
| June 2023 | DKK118.24 | DKK118.24 |
| May 2023 | DKK114.92 | DKK114.92 |
| April 2023 | DKK113.52 | DKK113.52 |
| March 2023 | DKK111.38 | DKK111.38 |
| February 2023 | DKK112.17 | DKK112.17 |
| January 2023 | DKK112.69 | DKK126.32 |
| December 2022 | DKK108.26 | DKK121.36 |
| November 2022 | DKK113.84 | DKK127.61 |
| October 2022 | DKK109.91 | DKK123.21 |
| September 2022 | DKK106.64 | DKK119.54 |
| August 2022 | DKK112.97 | DKK126.64 |
| July 2022 | DKK116.28 | DKK130.34 |
| June 2022 | DKK103.77 | DKK116.32 |
| May 2022 | DKK109.48 | DKK122.72 |
| April 2022 | DKK112.53 | DKK126.14 |
| March 2022 | DKK115.28 | DKK129.22 |
SPIGFA.CO
Price: DKK112.05
52 week price:
5-year range yield:
Forward Dividend Yield: 21.24%
Dividend Per Share: 23.80 DKK
Exchange: CPH
Years Paying Dividends: 2