Sparindex INDEX Globale Akt Min - Price History
Monthly price history for SPIGLAMRIKL.CO (Sparindex INDEX Globale Akt Min)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK134.90 | DKK134.90 |
| April 2024 | DKK133.25 | DKK133.25 |
| March 2024 | DKK135.23 | DKK135.23 |
| February 2024 | DKK132.01 | DKK132.01 |
| January 2024 | DKK130.65 | DKK145.69 |
| December 2023 | DKK125.30 | DKK139.72 |
| November 2023 | DKK123.18 | DKK137.36 |
| October 2023 | DKK120.51 | DKK134.38 |
| September 2023 | DKK122.76 | DKK136.89 |
| August 2023 | DKK123.29 | DKK137.48 |
| July 2023 | DKK123.29 | DKK137.48 |
| June 2023 | DKK122.30 | DKK136.38 |
| May 2023 | DKK121.38 | DKK135.35 |
| April 2023 | DKK122.68 | DKK136.80 |
| March 2023 | DKK119.97 | DKK133.78 |
| February 2023 | DKK119.75 | DKK133.54 |
| January 2023 | DKK120.63 | DKK143.74 |
| December 2022 | DKK120.48 | DKK143.55 |
| November 2022 | DKK124.95 | DKK148.88 |
| October 2022 | DKK125.17 | DKK149.15 |
| September 2022 | DKK120.29 | DKK143.33 |
| August 2022 | DKK125.64 | DKK149.70 |
| July 2022 | DKK127.20 | DKK151.56 |
| June 2022 | DKK119.96 | DKK142.94 |
| May 2022 | DKK122.61 | DKK146.09 |
| April 2022 | DKK127.25 | DKK151.62 |
| March 2022 | DKK126.80 | DKK151.09 |
| February 2022 | DKK119.09 | DKK141.90 |
| January 2022 | DKK131.22 | DKK156.35 |
| December 2021 | DKK138.98 | DKK165.60 |
| November 2021 | DKK132.90 | DKK158.35 |
| October 2021 | DKK130.63 | DKK155.65 |
| September 2021 | DKK127.65 | DKK152.10 |
| August 2021 | DKK130.71 | DKK155.75 |
| July 2021 | DKK128.15 | DKK152.70 |
| June 2021 | DKK124.59 | DKK148.45 |
| May 2021 | DKK120.14 | DKK143.15 |
| April 2021 | DKK119.38 | DKK142.25 |
| March 2021 | DKK119.30 | DKK142.15 |
| February 2021 | DKK110.82 | DKK132.05 |
| January 2021 | DKK116.99 | DKK139.40 |
| December 2020 | DKK116.61 | DKK138.95 |
| November 2020 | DKK117.08 | DKK139.50 |
| October 2020 | DKK112 | DKK133.45 |
| September 2020 | DKK115.65 | DKK137.80 |
| August 2020 | DKK116.03 | DKK138.25 |
| July 2020 | DKK113.97 | DKK135.80 |
| June 2020 | DKK115.31 | DKK137.40 |
| May 2020 | DKK116.11 | DKK138.35 |
| April 2020 | DKK115.23 | DKK137.30 |
| March 2020 | DKK106.25 | DKK126.60 |
| February 2020 | DKK116.03 | DKK138.25 |
| January 2020 | DKK132.69 | DKK158.10 |
| December 2019 | DKK128.49 | DKK153.10 |
| November 2019 | DKK128.87 | DKK153.55 |
| October 2019 | DKK126.64 | DKK150.90 |
| September 2019 | DKK127.52 | DKK151.95 |
| August 2019 | DKK125.72 | DKK149.80 |
| July 2019 | DKK123.16 | DKK146.75 |
| June 2019 | DKK118.92 | DKK141.70 |
| May 2019 | DKK115.61 | DKK137.75 |
| April 2019 | DKK116.24 | DKK138.50 |
| March 2019 | DKK114.89 | DKK136.90 |
| February 2019 | DKK110.74 | DKK131.95 |
| January 2019 | DKK110.66 | DKK131.85 |
| December 2018 | DKK105.75 | DKK126 |
| November 2018 | DKK112.33 | DKK133.85 |
| October 2018 | DKK109.77 | DKK130.80 |
| September 2018 | DKK111.91 | DKK133.35 |
| August 2018 | DKK110.82 | DKK132.05 |
| July 2018 | DKK108.85 | DKK129.70 |
| June 2018 | DKK106.67 | DKK127.10 |
| May 2018 | DKK106.33 | DKK126.70 |
| April 2018 | DKK102.72 | DKK122.40 |
| March 2018 | DKK98.53 | DKK117.40 |
| February 2018 | DKK104.66 | DKK124.70 |
| January 2018 | DKK107.34 | DKK127.90 |
| December 2017 | DKK108.18 | DKK128.90 |
| November 2017 | DKK107.93 | DKK128.60 |
| October 2017 | DKK108.10 | DKK128.80 |
| September 2017 | DKK105.49 | DKK125.70 |
| August 2017 | DKK104.40 | DKK124.40 |
| July 2017 | DKK104.74 | DKK124.80 |
| June 2017 | DKK105.75 | DKK126 |
| May 2017 | DKK108.10 | DKK128.80 |
| April 2017 | DKK107.26 | DKK127.80 |
| March 2017 | DKK107.68 | DKK128.30 |
| February 2017 | DKK107.26 | DKK127.80 |
| January 2017 | DKK112.96 | DKK134.60 |
| December 2016 | DKK113.64 | DKK135.40 |
| November 2016 | DKK110.78 | DKK132 |
| October 2016 | DKK109.19 | DKK130.10 |
| September 2016 | DKK110.19 | DKK131.30 |
| August 2016 | DKK110.28 | DKK131.40 |
| July 2016 | DKK112.96 | DKK134.60 |
| June 2016 | DKK110.61 | DKK131.80 |
| May 2016 | DKK107.09 | DKK127.60 |
| April 2016 | DKK104.32 | DKK124.30 |
| March 2016 | DKK113.38 | DKK135.10 |
| February 2016 | DKK112.71 | DKK134.30 |
| January 2016 | DKK109.52 | DKK130.50 |
| December 2015 | DKK112.71 | DKK134.30 |
| November 2015 | DKK114.39 | DKK136.30 |
| October 2015 | DKK110.86 | DKK132.10 |
| September 2015 | DKK102.89 | DKK122.60 |
| August 2015 | DKK104.74 | DKK124.80 |
| July 2015 | DKK111.03 | DKK132.30 |
| June 2015 | DKK106.67 | DKK127.10 |
| May 2015 | DKK111.79 | DKK133.20 |
| April 2015 | DKK110.03 | DKK131.10 |
| March 2015 | DKK119.34 | DKK142.20 |
| February 2015 | DKK114.64 | DKK136.60 |
| January 2015 | DKK110.11 | DKK131.20 |
| December 2014 | DKK101.72 | DKK121.20 |
| November 2014 | DKK99.03 | DKK118 |
| October 2014 | DKK96.51 | DKK115 |
| September 2014 | DKK92.74 | DKK110.50 |
| August 2014 | DKK90.89 | DKK108.30 |
| July 2014 | DKK87.53 | DKK104.30 |
| June 2014 | DKK86.11 | DKK102.60 |
| May 2014 | DKK84.60 | DKK100.80 |
| April 2014 | DKK82.08 | DKK97.80 |
| March 2014 | DKK81.41 | DKK97 |
| February 2014 | DKK88.29 | DKK105.20 |
| January 2014 | DKK85.86 | DKK102.30 |
| December 2013 | DKK86.95 | DKK103.60 |
| November 2013 | DKK87.95 | DKK104.80 |
| October 2013 | DKK87.20 | DKK103.90 |
| September 2013 | DKK85.18 | DKK101.50 |
| August 2013 | DKK84.60 | DKK100.80 |
| July 2013 | DKK86.78 | DKK103.40 |
| June 2013 | DKK85.77 | DKK102.20 |
| May 2013 | DKK86.44 | DKK103 |
| April 2013 | DKK88.96 | DKK106 |
| March 2013 | DKK88.46 | DKK105.40 |
| February 2013 | DKK84.76 | DKK101 |
| January 2013 | DKK79.56 | DKK94.80 |
| December 2012 | DKK78.34 | DKK93.35 |
| November 2012 | DKK80.40 | DKK95.80 |
| October 2012 | DKK80.78 | DKK96.25 |
| September 2012 | DKK81.78 | DKK97.45 |
| August 2012 | DKK82.58 | DKK98.40 |
| July 2012 | DKK84.01 | DKK100.10 |
| June 2012 | DKK79.27 | DKK94.45 |
| May 2012 | DKK77.50 | DKK92.35 |
| April 2012 | DKK76.41 | DKK91.05 |
| March 2012 | DKK75.24 | DKK89.65 |
| February 2012 | DKK75.07 | DKK89.45 |
| January 2012 | DKK75.32 | DKK89.75 |
| December 2011 | DKK75.62 | DKK90.10 |
| November 2011 | DKK69.36 | DKK82.65 |
| October 2011 | DKK69.99 | DKK83.40 |
| September 2011 | DKK69.36 | DKK82.65 |
| August 2011 | DKK66.09 | DKK78.75 |
| July 2011 | DKK68.15 | DKK81.20 |
| June 2011 | DKK68.19 | DKK81.25 |
| May 2011 | DKK69.36 | DKK82.65 |
| April 2011 | DKK66.22 | DKK78.90 |
| March 2011 | DKK65.71 | DKK78.30 |
| February 2011 | DKK67.98 | DKK81 |
| January 2011 | DKK67.22 | DKK80.10 |
| December 2010 | DKK68.90 | DKK82.10 |
| November 2010 | DKK67.48 | DKK80.40 |
| October 2010 | DKK64.54 | DKK76.90 |
| September 2010 | DKK65.63 | DKK78.20 |
| August 2010 | DKK64.33 | DKK76.65 |
| July 2010 | DKK64.33 | DKK76.65 |
| June 2010 | DKK63.53 | DKK75.70 |
| May 2010 | DKK64.79 | DKK77.20 |
| April 2010 | DKK72.68 | DKK86.60 |
| March 2010 | DKK71 | DKK84.60 |
| February 2010 | DKK66.30 | DKK79 |
| January 2010 | DKK65.38 | DKK77.90 |
| December 2009 | DKK66.22 | DKK78.90 |
| November 2009 | DKK64.96 | DKK77.40 |
| October 2009 | DKK63.70 | DKK75.90 |
| September 2009 | DKK65.46 | DKK78 |
| August 2009 | DKK63.87 | DKK76.10 |
| July 2009 | DKK58.16 | DKK69.30 |
| June 2009 | DKK57.49 | DKK68.50 |
| May 2009 | DKK55.89 | DKK66.60 |
| April 2009 | DKK53.04 | DKK63.20 |
| March 2009 | DKK50.86 | DKK60.60 |
| February 2009 | DKK49.10 | DKK58.50 |
| January 2009 | DKK50.36 | DKK60 |
| December 2008 | DKK53.80 | DKK64.10 |
| November 2008 | DKK52.62 | DKK62.70 |
| October 2008 | DKK57.66 | DKK68.70 |
| September 2008 | DKK70.33 | DKK83.80 |
| August 2008 | DKK73.77 | DKK87.90 |
| July 2008 | DKK72.26 | DKK86.10 |
| June 2008 | DKK84.18 | DKK100.30 |
| May 2008 | DKK84.18 | DKK100.30 |
| April 2008 | DKK81.58 | DKK97.20 |
| March 2008 | DKK75.95 | DKK90.50 |
| February 2008 | DKK80.74 | DKK96.20 |
| January 2008 | DKK77.30 | DKK92.10 |
| December 2007 | DKK87.79 | DKK104.60 |
| November 2007 | DKK86.78 | DKK103.40 |
| October 2007 | DKK90.81 | DKK108.20 |
| September 2007 | DKK88.96 | DKK106 |
| August 2007 | DKK87.37 | DKK104.10 |
| June 2007 | DKK90.39 | DKK107.70 |
| May 2007 | DKK90.89 | DKK108.30 |
| April 2007 | DKK87.45 | DKK104.20 |
| March 2007 | DKK86.44 | DKK103 |
SPIGLAMRIKL.CO
Price: DKK134.90
52 week price:
Exchange: CPH
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds