Sparinvest Mix Aktier KL A - Price History
Monthly price history for SPIMAKLA.CO (Sparinvest Mix Aktier KL A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK131.60 | DKK131.60 |
| April 2024 | DKK129.95 | DKK129.95 |
| March 2024 | DKK131.25 | DKK131.25 |
| February 2024 | DKK127.55 | DKK127.55 |
| January 2024 | DKK126.65 | DKK126.65 |
| December 2023 | DKK124.15 | DKK124.15 |
| November 2023 | DKK119.80 | DKK119.80 |
| October 2023 | DKK112.70 | DKK112.70 |
| September 2023 | DKK118.70 | DKK118.70 |
| August 2023 | DKK119.85 | DKK119.85 |
| July 2023 | DKK121.45 | DKK121.45 |
| June 2023 | DKK119.60 | DKK119.60 |
| May 2023 | DKK116.80 | DKK116.80 |
| April 2023 | DKK115.20 | DKK115.20 |
| March 2023 | DKK114.05 | DKK114.05 |
| February 2023 | DKK116.50 | DKK116.50 |
| January 2023 | DKK115.60 | DKK115.60 |
| December 2022 | DKK110.95 | DKK110.95 |
| November 2022 | DKK116.15 | DKK116.15 |
| October 2022 | DKK111.95 | DKK111.95 |
| September 2022 | DKK106.30 | DKK106.30 |
| August 2022 | DKK115.50 | DKK115.50 |
| July 2022 | DKK118.30 | DKK118.30 |
| June 2022 | DKK107.45 | DKK107.45 |
| May 2022 | DKK115.85 | DKK115.85 |
| April 2022 | DKK118.95 | DKK118.95 |
| March 2022 | DKK120.35 | DKK120.35 |
| February 2022 | DKK115.95 | DKK115.95 |
| January 2022 | DKK118.69 | DKK180.60 |
| December 2021 | DKK124.14 | DKK188.90 |
| November 2021 | DKK118.62 | DKK180.50 |
| October 2021 | DKK118.85 | DKK180.85 |
| September 2021 | DKK115.90 | DKK176.35 |
| August 2021 | DKK118.82 | DKK180.80 |
| July 2021 | DKK116.19 | DKK176.80 |
| June 2021 | DKK115.37 | DKK175.55 |
| May 2021 | DKK115.40 | DKK175.60 |
| April 2021 | DKK112.31 | DKK170.90 |
| March 2021 | DKK110.67 | DKK168.40 |
| February 2021 | DKK99.70 | DKK151.70 |
| January 2021 | DKK104.39 | DKK158.85 |
| December 2020 | DKK101.40 | DKK154.30 |
| November 2020 | DKK100.48 | DKK152.90 |
| October 2020 | DKK86.78 | DKK132.05 |
| September 2020 | DKK87.31 | DKK132.85 |
| August 2020 | DKK89.71 | DKK136.50 |
| July 2020 | DKK88.06 | DKK134 |
| June 2020 | DKK87.11 | DKK132.55 |
| May 2020 | DKK86.82 | DKK132.10 |
| April 2020 | DKK87.05 | DKK132.45 |
| March 2020 | DKK78.99 | DKK120.20 |
| February 2020 | DKK92.86 | DKK141.30 |
| January 2020 | DKK111.16 | DKK169.15 |
| December 2019 | DKK111.99 | DKK170.40 |
| November 2019 | DKK110.80 | DKK168.60 |
| October 2019 | DKK106.47 | DKK162 |
| September 2019 | DKK106.86 | DKK162.60 |
| August 2019 | DKK98.68 | DKK150.15 |
| July 2019 | DKK106.70 | DKK162.35 |
| June 2019 | DKK102.36 | DKK155.75 |
| May 2019 | DKK100.29 | DKK152.60 |
| April 2019 | DKK106.47 | DKK162 |
| March 2019 | DKK103.11 | DKK156.90 |
| February 2019 | DKK104.03 | DKK158.30 |
| January 2019 | DKK104.89 | DKK159.60 |
| December 2018 | DKK97.82 | DKK148.85 |
| November 2018 | DKK107.16 | DKK163.05 |
| October 2018 | DKK107.39 | DKK163.40 |
| September 2018 | DKK113.60 | DKK172.85 |
| August 2018 | DKK112.45 | DKK171.10 |
| July 2018 | DKK112.58 | DKK171.30 |
| June 2018 | DKK108.44 | DKK165 |
| May 2018 | DKK110.08 | DKK167.50 |
| April 2018 | DKK107.58 | DKK163.70 |
| March 2018 | DKK101.21 | DKK154 |
| February 2018 | DKK109.69 | DKK166.90 |
| January 2018 | DKK112.64 | DKK171.40 |
| December 2017 | DKK111.79 | DKK170.10 |
| November 2017 | DKK109.55 | DKK166.70 |
| October 2017 | DKK109.82 | DKK167.10 |
| September 2017 | DKK103.90 | DKK158.10 |
| August 2017 | DKK99.24 | DKK151 |
| July 2017 | DKK102.72 | DKK156.30 |
| June 2017 | DKK103.18 | DKK157 |
| May 2017 | DKK104.03 | DKK158.30 |
| April 2017 | DKK105.81 | DKK161 |
| March 2017 | DKK106.33 | DKK161.80 |
| February 2017 | DKK106.47 | DKK162 |
| January 2017 | DKK102.99 | DKK170.80 |
| December 2016 | DKK104.02 | DKK172.50 |
| November 2016 | DKK99.19 | DKK164.50 |
| October 2016 | DKK93.40 | DKK154.90 |
| September 2016 | DKK91.47 | DKK151.70 |
| August 2016 | DKK94.61 | DKK156.90 |
| July 2016 | DKK92.98 | DKK154.20 |
| June 2016 | DKK87.31 | DKK144.80 |
| May 2016 | DKK90.99 | DKK150.90 |
| April 2016 | DKK89.06 | DKK147.70 |
| March 2016 | DKK88.05 | DKK165 |
| February 2016 | DKK85.12 | DKK159.50 |
| January 2016 | DKK83.41 | DKK156.30 |
| December 2015 | DKK91.74 | DKK171.90 |
| November 2015 | DKK94.78 | DKK177.60 |
| October 2015 | DKK90.67 | DKK169.90 |
| September 2015 | DKK84.75 | DKK158.80 |
| August 2015 | DKK88.96 | DKK166.70 |
| July 2015 | DKK96.59 | DKK181 |
| June 2015 | DKK94.94 | DKK177.90 |
| May 2015 | DKK99.37 | DKK186.20 |
| April 2015 | DKK95.69 | DKK179.30 |
| March 2015 | DKK96.35 | DKK188.90 |
| February 2015 | DKK92.22 | DKK180.80 |
| January 2015 | DKK86.81 | DKK170.20 |
| December 2014 | DKK80.54 | DKK157.90 |
| November 2014 | DKK80.59 | DKK158 |
| October 2014 | DKK79.72 | DKK156.30 |
| September 2014 | DKK80.95 | DKK158.70 |
| August 2014 | DKK82.58 | DKK161.90 |
| July 2014 | DKK82.88 | DKK162.50 |
| June 2014 | DKK82.63 | DKK162 |
| May 2014 | DKK82.68 | DKK162.10 |
| April 2014 | DKK78.65 | DKK154.20 |
| March 2014 | DKK79.11 | DKK155.10 |
| February 2014 | DKK78.03 | DKK154.70 |
| January 2014 | DKK74.96 | DKK148.60 |
| December 2013 | DKK76.52 | DKK151.70 |
| November 2013 | DKK78.24 | DKK155.10 |
| October 2013 | DKK75.41 | DKK149.50 |
| September 2013 | DKK72.89 | DKK144.50 |
| August 2013 | DKK70.06 | DKK138.90 |
| July 2013 | DKK70.77 | DKK140.30 |
| June 2013 | DKK68.40 | DKK135.60 |
| May 2013 | DKK70.82 | DKK140.40 |
| April 2013 | DKK68.65 | DKK136.10 |
| March 2013 | DKK67.49 | DKK133.80 |
| February 2013 | DKK65.17 | DKK130.90 |
| January 2013 | DKK63.78 | DKK128.10 |
| December 2012 | DKK61.29 | DKK123.10 |
| November 2012 | DKK59.55 | DKK119.60 |
| October 2012 | DKK58.60 | DKK117.70 |
| September 2012 | DKK59 | DKK118.50 |
| August 2012 | DKK58.35 | DKK117.20 |
| July 2012 | DKK58.35 | DKK117.20 |
| June 2012 | DKK56.06 | DKK112.60 |
| May 2012 | DKK55.66 | DKK111.80 |
| April 2012 | DKK59.75 | DKK120 |
| March 2012 | DKK61.99 | DKK124.50 |
| February 2012 | DKK61.49 | DKK123.50 |
| January 2012 | DKK58.20 | DKK116.90 |
| December 2011 | DKK54.62 | DKK109.70 |
| November 2011 | DKK53.97 | DKK108.40 |
| October 2011 | DKK57.66 | DKK115.80 |
| September 2011 | DKK53.57 | DKK107.60 |
| August 2011 | DKK56.11 | DKK112.70 |
| July 2011 | DKK62.83 | DKK126.20 |
| June 2011 | DKK64.03 | DKK128.60 |
| May 2011 | DKK65.22 | DKK131 |
| April 2011 | DKK65.67 | DKK131.90 |
| March 2011 | DKK67.17 | DKK134.90 |
| February 2011 | DKK70.25 | DKK141.10 |
| January 2011 | DKK69.76 | DKK140.10 |
| December 2010 | DKK69.06 | DKK138.70 |
| November 2010 | DKK64.78 | DKK130.10 |
| October 2010 | DKK61.49 | DKK123.50 |
| September 2010 | DKK61.39 | DKK123.30 |
| August 2010 | DKK57.31 | DKK115.10 |
| July 2010 | DKK59.80 | DKK120.10 |
| June 2010 | DKK57.96 | DKK116.40 |
| May 2010 | DKK58.75 | DKK118 |
| April 2010 | DKK61.94 | DKK124.40 |
| March 2010 | DKK60 | DKK120.50 |
| February 2010 | DKK55.12 | DKK110.70 |
| January 2010 | DKK55.42 | DKK111.30 |
| December 2009 | DKK53.37 | DKK107.20 |
| November 2009 | DKK50.44 | DKK101.30 |
| October 2009 | DKK50.93 | DKK102.30 |
| September 2009 | DKK51.63 | DKK103.70 |
| August 2009 | DKK51.78 | DKK104 |
| July 2009 | DKK49.29 | DKK99 |
| June 2009 | DKK46.40 | DKK93.20 |
| May 2009 | DKK46.95 | DKK94.30 |
| April 2009 | DKK45.46 | DKK91.30 |
| March 2009 | DKK39.28 | DKK78.90 |
| February 2009 | DKK39.66 | DKK80.90 |
| January 2009 | DKK43.43 | DKK88.60 |
| December 2008 | DKK42.30 | DKK86.30 |
| November 2008 | DKK42.84 | DKK87.40 |
| October 2008 | DKK44.12 | DKK90 |
| September 2008 | DKK52.45 | DKK107 |
| August 2008 | DKK59.02 | DKK120.40 |
| July 2008 | DKK56.72 | DKK115.70 |
| June 2008 | DKK59.46 | DKK121.30 |
| May 2008 | DKK67.40 | DKK137.50 |
| April 2008 | DKK66.18 | DKK135 |
| March 2008 | DKK63.87 | DKK130.30 |
| February 2008 | DKK66.32 | DKK150.50 |
| January 2008 | DKK65.66 | DKK149 |
| December 2007 | DKK73.20 | DKK166.10 |
| November 2007 | DKK76.54 | DKK173.70 |
| October 2007 | DKK82.10 | DKK186.30 |
| September 2007 | DKK79.19 | DKK179.70 |
| August 2007 | DKK80.69 | DKK183.10 |
| July 2007 | DKK81.83 | DKK185.70 |
| June 2007 | DKK82.85 | DKK188 |
| May 2007 | DKK83.42 | DKK189.30 |
| April 2007 | DKK81.13 | DKK184.10 |
| March 2007 | DKK79.32 | DKK180 |
| February 2007 | DKK74.59 | DKK186.40 |
| January 2007 | DKK75.59 | DKK188.90 |